Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 3 PLUG 20.12.2024   Put Plug Power Inc 20/12/2024 3.00 0.100 0.130 1.80 -0.69
HSBC WAR. CALL 12/24 PLUN   Call Plug Power Inc 20/12/2024 8.00 0.0010 0.1010 1.95 2.84
DZ Bank Call 4 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 4.00 - - 2.39 1.91
HSBC WAR. CALL 12/24 PLUN   Call Plug Power Inc 20/12/2024 10.00 0.0010 0.1010 2.14 2.70
DZ Bank Put 2 PLUG 20.12.2024   Put Plug Power Inc 20/12/2024 2.00 0.034 0.064 1.84 -0.90
HSBC WAR. CALL 12/24 PLUN   Call PLUG POWER INC. DL-,... 20/12/2024 20.00 - - 3.19 1.99
HSBC Call 22 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 20/12/2024 22.00 - - 3.26 1.97
HSBC WAR. CALL 12/24 PLUN   Call Plug Power Inc 20/12/2024 6.00 0.0010 0.1010 1.69 3.09
DZ Bank Call 3 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 3.00 0.011 0.041 1.90 2.15
HSBC WAR. CALL 12/24 PLUN   Call PLUG POWER INC. DL-,... 20/12/2024 12.00 - - 2.79 2.11
HSBC Call 4 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 4.00 0.003 0.103 1.29 3.61
HSBC WAR. CALL 12/24 PLUN   Call Plug Power Inc 20/12/2024 7.00 0.0010 0.1010 1.83 2.95
DZ Bank Call 3.5 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 3.50 0.007 0.037 1.99 2.17
HSBC WAR. CALL 12/24 PLUN   Call Plug Power Inc 20/12/2024 9.00 0.0010 0.1010 2.05 2.76
HSBC Call 8 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 8.00 0.001 0.101 1.95 2.84
Morgan Stanley Call 10 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 20/12/2024 10.00 - - 1.51 4.45
HSBC Call 18 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 18.00 0.001 0.101 2.60 2.42
Morgan Stanley Call 19 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 20/12/2024 19.00 - - 1.92 3.76
HSBC Call 20 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 20/12/2024 20.00 - - 3.19 1.99
Morgan Stanley Call 9.5 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 20/12/2024 9.50 - - 1.47 4.52
HSBC Call 12 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 20/12/2024 12.00 - - 2.79 2.11
Morgan Stanley Call 16.75 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 20/12/2024 16.75 - - 1.84 3.87
HSBC Call 5 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 5.00 0.001 0.101 1.51 3.29
Morgan Stanley Call 13.25 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 20/12/2024 13.25 - - 1.69 4.10
DZ Bank Call 2.5 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 2.50 - - 1.84 2.08
Morgan Stanley Call 2.75 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 2.75 - - 0.84 4.74
HSBC Call 7 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 7.00 - - 1.83 2.95
Morgan Stanley Call 9 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 20/12/2024 9.00 - - 1.44 4.60
DZ Bank Call 3.5 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 3.50 - - 1.99 2.17
Morgan Stanley Call 18 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 20/12/2024 18.00 - - 1.89 3.80
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.