Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 2.5 PLUG 20.12.2024   Put Plug Power Inc 20/12/2024 2.50 - - 1.05 -1.47
Goldman Sachs Put 1.8 PLUG 20.12.2024   Put Plug Power Inc 20/12/2024 1.80 - - 1.06 -2.09
Goldman Sachs Put 3 PLUG 20.12.2024   Put Plug Power Inc 20/12/2024 3.00 - - 1.07 -1.16
Goldman Sachs Put 1.5 PLUG 20.12.2024   Put Plug Power Inc 20/12/2024 1.50 - - 1.12 -2.30
Goldman Sachs Put 2.4 PLUG 20.12.2024   Put Plug Power Inc 20/12/2024 2.40 - - 1.04 -1.56
Goldman Sachs Call 2.5 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 2.50 - - 1.11 3.28
Goldman Sachs Call 1.5 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 1.50 - - 1.25 2.19
Goldman Sachs Call 1.4 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 1.40 - - 1.25 2.11
Goldman Sachs Call 1.6 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 1.60 - - 1.17 2.37
DZ Bank Call 3.5 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 3.50 0.007 0.037 1.99 2.17
DZ Bank Call 4 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 4.00 0.005 0.045 2.39 1.91
DZ Bank Call 2.5 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 2.50 0.018 0.048 1.84 2.08
HSBC Call 4 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 4.00 0.003 0.103 1.29 3.61
HSBC Call 7 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 7.00 0.001 0.101 1.83 2.95
HSBC Call 9 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 9.00 0.001 0.101 2.05 2.76
HSBC Call 5 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 5.00 0.001 0.101 1.51 3.29
HSBC Call 22 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 20/12/2024 22.00 - - 3.26 1.97
HSBC Call 6 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 6.00 0.001 0.101 1.69 3.09
HSBC Call 15 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 15.00 0.001 0.101 2.46 2.50
HSBC Call 12 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 20/12/2024 12.00 - - 2.79 2.11
DZ Bank Put 3 PLUG 20.12.2024   Put Plug Power Inc 20/12/2024 3.00 0.100 0.130 1.80 -0.69
DZ Bank Call 3 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 3.00 0.011 0.041 1.90 2.15
DZ Bank Put 2 PLUG 20.12.2024   Put Plug Power Inc 20/12/2024 2.00 0.034 0.064 1.84 -0.90
DZ Bank Call 2.5 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 2.50 - - 1.84 2.08
DZ Bank Call 4 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 4.00 - - 2.39 1.91
DZ Bank Call 3.5 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 3.50 - - 1.99 2.17
Goldman Sachs Call 4 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 4.00 - - 1.28 3.65
Goldman Sachs Call 2 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 2.00 - - 1.07 2.92
Goldman Sachs Call 5 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 5.00 - - 1.51 3.30
Goldman Sachs Call 3.5 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 3.50 - - 1.17 3.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.