Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 12.25 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 12.25 0.002 - 14.10 4.34
Morgan Stanley Call 21.25 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 21.25 0.002 - 17.63 3.72
Morgan Stanley Call 9.75 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 9.75 0.002 - 12.55 4.71
JP Morgan Call 13 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 13.00 - - 29.40 1.82
Morgan Stanley Call 28 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 28.00 0.001 - 17.81 3.93
Morgan Stanley Call 11.25 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 11.25 0.002 - 13.53 4.47
Morgan Stanley Call 17.5 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 17.50 0.002 - 16.42 3.90
JP Morgan Call 15 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 15.00 - - 30.60 1.79
JP Morgan Call 9 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 9.00 - - 21.88 2.28
Morgan Stanley Call 18 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 18.00 0.002 - 16.59 3.87
Morgan Stanley Call 20 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 20.00 0.002 - 17.25 3.77
JP Morgan Call 17 PLUG 21.06.2024   Call Plug Power Inc 21/06/2024 17.00 - - 31.03 1.78
JP Morgan Call 4 PLUG 21.06.2024   Call Plug Power Inc 21/06/2024 4.00 - - 8.12 4.96
Morgan Stanley Call 22 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 22.00 0.002 - 17.84 3.69
Morgan Stanley Call 26 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 26.00 0.001 - 17.39 4.00
DZ Bank Call 3.5 PLUG 21.06.2024   Call Plug Power Inc 21/06/2024 3.50 - - 20.65 1.85
BNP Paribas Call 3.2 PLUG 21.06.2024   Call Plug Power Inc 21/06/2024 3.20 - - 3.55 10.90
Morgan Stanley Call 8.75 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 8.75 0.001 - 10.68 5.70
JP Morgan Put 3 PLUG 21.06.2024   Put Plug Power Inc 21/06/2024 3.00 - - 2.36 -5.69
DZ Bank Call 3.5 PLUG   Call Plug Power Inc 21/06/2024 3.50 - - 20.65 1.85
BNP Paribas Call 3.2 PLUG   Call Plug Power Inc 21/06/2024 3.20 - - 3.55 10.90
HSBC Call 7 PLUG 21.06.2024   Call Plug Power Inc 21/06/2024 7.00 - - 16.24 2.89
DZ Bank Put 3 PLUG 21.06.2024   Put Plug Power Inc 21/06/2024 3.00 - - 23.86 -0.53
JP Morgan Call 5 PLUG 21.06.2024   Call Plug Power Inc 21/06/2024 5.00 - - 8.39 5.62
JP Morgan Call 6 PLUG 21.06.2024   Call Plug Power Inc 21/06/2024 6.00 - - 17.25 2.56
HSBC Call 7 PLUG   Call Plug Power Inc 21/06/2024 7.00 - - 16.24 2.89
DZ Bank Put 3 PLUG   Put Plug Power Inc 21/06/2024 3.00 - - 23.86 -0.53
BNP Paribas Call 3.8 PLUG 21.06.2024   Call Plug Power Inc 21/06/2024 3.80 - - 7.52 5.21
JP Morgan Call 7 PLUG 21.06.2024   Call Plug Power Inc 21/06/2024 7.00 - - 11.47 4.47
JP Morgan Call 12 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 12.00 - - 28.71 1.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.