Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2.5 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 2.50 - - 1.84 2.08
HSBC WAR. CALL 12/24 PLUN   Call Plug Power Inc 20/12/2024 5.00 0.0010 0.1010 1.51 3.29
HSBC Call 10 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 10.00 - - 2.14 2.70
HSBC WAR. CALL 12/24 PLUN   Call Plug Power Inc 20/12/2024 4.00 0.0030 0.1030 1.29 3.61
DZ Bank Put 2 PLUG 20.12.2024   Put Plug Power Inc 20/12/2024 2.00 - - 1.84 -0.90
HSBC WAR. CALL 12/24 PLUN   Call Plug Power Inc 20/12/2024 8.00 0.0010 0.1010 1.95 2.84
HSBC Call 6 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 6.00 - - 1.69 3.09
HSBC WAR. CALL 12/24 PLUN   Call Plug Power Inc 20/12/2024 18.00 0.0010 0.1010 2.60 2.42
DZ Bank Put 3 PLUG 20.12.2024   Put Plug Power Inc 20/12/2024 3.00 - - 1.80 -0.69
HSBC WAR. CALL 12/24 PLUN   Call Plug Power Inc 20/12/2024 9.00 0.0010 0.1010 2.05 2.76
HSBC Call 22 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 20/12/2024 22.00 - - 3.26 1.97
HSBC WAR. CALL 12/24 PLUN   Call PLUG POWER INC. DL-,... 20/12/2024 12.00 - - 2.79 2.11
DZ Bank Call 3 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 3.00 - - 1.90 2.15
HSBC WAR. CALL 12/24 PLUN   Call Plug Power Inc 20/12/2024 15.00 0.0010 0.1010 2.46 2.50
HSBC Call 18 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 18.00 - - 2.60 2.42
Morgan Stanley Call 11.25 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 20/12/2024 11.25 - - 1.59 4.29
HSBC Call 8 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 8.00 - - 1.95 2.84
Morgan Stanley Call 12 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 20/12/2024 12.00 - - 1.63 4.21
DZ Bank Call 3.5 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 3.50 - - 1.99 2.17
Morgan Stanley Call 9 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 20/12/2024 9.00 - - 1.44 4.60
HSBC Call 7 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 7.00 - - 1.83 2.95
Morgan Stanley Call 18 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 20/12/2024 18.00 - - 1.89 3.80
Goldman Sachs Call 4 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 4.00 - - 1.28 3.65
Morgan Stanley Call 13.25 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 20/12/2024 13.25 - - 1.69 4.10
DZ Bank Call 2.5 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 2.50 - - 1.84 2.08
Morgan Stanley Call 2.75 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 2.75 - - 0.84 4.74
Goldman Sachs Call 1.8 PLUG 20.12.2024   Call Plug Power Inc 20/12/2024 1.80 - - 1.16 2.58
Morgan Stanley Call 9.5 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 20/12/2024 9.50 - - 1.47 4.52
HSBC Call 12 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 20/12/2024 12.00 - - 2.79 2.11
Morgan Stanley Call 16.75 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 20/12/2024 16.75 - - 1.84 3.87
* Too many results found, please restrict the search by using the filter options.