Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3 PLUG 20.12.2024   Call Plug Power Inc 2024-12-20 3.00 0.011 0.071 1.93 2.15
HSBC WAR. CALL 12/24 PLUN   Call PLUG POWER INC. DL-,... 2024-12-20 22.00 - - 3.30 1.97
HSBC Call 20 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 2024-12-20 20.00 - - 3.23 1.99
HSBC WAR. CALL 12/24 PLUN   Call Plug Power Inc 2024-12-20 6.00 0.0010 0.2000 1.71 3.09
DZ Bank Call 4 PLUG 20.12.2024   Call Plug Power Inc 2024-12-20 4.00 0.005 0.085 2.41 1.91
HSBC WAR. CALL 12/24 PLUN   Call Plug Power Inc 2024-12-20 5.00 0.0010 0.2000 1.53 3.29
Goldman Sachs Put 2.4 PLUG 20.12.2024   Put Plug Power Inc 2024-12-20 2.40 0.062 0.064 1.05 -1.56
HSBC WAR. CALL 12/24 PLUN   Call Plug Power Inc 2024-12-20 4.00 0.0010 0.2000 1.31 3.61
DZ Bank Call 2.5 PLUG 20.12.2024   Call Plug Power Inc 2024-12-20 2.50 0.017 0.077 1.86 2.08
HSBC WAR. CALL 12/24 PLUN   Call Plug Power Inc 2024-12-20 8.00 0.0010 0.2000 1.97 2.84
Goldman Sachs Put 1.8 PLUG 20.12.2024   Put Plug Power Inc 2024-12-20 1.80 0.028 0.029 1.07 -2.09
HSBC WAR. CALL 12/24 PLUN   Call Plug Power Inc 2024-12-20 18.00 0.0010 0.2000 2.63 2.42
DZ Bank Call 3.5 PLUG 20.12.2024   Call Plug Power Inc 2024-12-20 3.50 0.007 0.067 2.01 2.17
HSBC WAR. CALL 12/24 PLUN   Call Plug Power Inc 2024-12-20 9.00 0.0010 0.2000 2.07 2.76
Goldman Sachs Call 1.8 PLUG 20.12.2024   Call Plug Power Inc 2024-12-20 1.80 0.041 0.043 1.17 2.58
Morgan Stanley Call 3 PLUG 20.12.2024   Call Plug Power Inc 2024-12-20 3.00 0.008 - 0.85 5.13
HSBC Call 12 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 2024-12-20 12.00 - - 2.82 2.11
Morgan Stanley Call 10 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 2024-12-20 10.00 0.001 - 1.53 4.45
Goldman Sachs Call 4 PLUG 20.12.2024   Call Plug Power Inc 2024-12-20 4.00 0.006 0.010 1.30 3.65
Morgan Stanley Call 8.25 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 2024-12-20 8.25 0.001 - 1.39 4.74
DZ Bank Call 2.5 PLUG 20.12.2024   Call Plug Power Inc 2024-12-20 2.50 0.017 0.077 1.86 2.08
Morgan Stanley Call 8.5 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 2024-12-20 8.50 0.001 - 1.41 4.69
Goldman Sachs Put 2 PLUG 20.12.2024   Put Plug Power Inc 2024-12-20 2.00 0.038 0.039 1.06 -1.90
Morgan Stanley Call 11.25 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 2024-12-20 11.25 0.001 - 1.60 4.29
Goldman Sachs Call 1.6 PLUG 20.12.2024   Call Plug Power Inc 2024-12-20 1.60 0.050 0.052 1.18 2.37
Morgan Stanley Call 2.5 PLUG 20.12.2024   Call Plug Power Inc 2024-12-20 2.50 0.015 - 0.88 4.21
HSBC Call 10 PLUG 20.12.2024   Call Plug Power Inc 2024-12-20 10.00 0.001 0.200 2.16 2.70
Morgan Stanley Call 18.25 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 2024-12-20 18.25 0.001 - 1.92 3.79
Goldman Sachs Put 1.2 PLUG 20.12.2024   Put Plug Power Inc 2024-12-20 1.20 0.008 0.010 1.26 -2.36
Morgan Stanley Call 12 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 2024-12-20 12.00 0.001 - 1.65 4.21
* Too many results found, please restrict the search by using the filter options.