Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Citi Call 20 PINS 20.06.2024   Call Pinterest Inc 20.06.2024 20.00 - - - -
Citi Call 20 PINS 20.06.2024   Call Pinterest Inc 20.06.2024 20.00 - - - -
Citi Call 25 PINS 20.06.2024   Call Pinterest Inc 20.06.2024 25.00 - - 3.03 2.04
Morgan Stanley Call 42 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 42.00 - - 0.94 8.08
Soc. Generale Put 30 PINS 21.06.2024   Put Pinterest Inc 21.06.2024 30.00 0.001 0.020 1.30 -9.06
Morgan Stanley Call 35 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 35.00 - - - -
Soc. Generale Call 28 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 28.00 - - - -
Morgan Stanley Put 30 PINS 21.06.2024   Put Pinterest Inc 21.06.2024 30.00 - - 1.53 -7.00
Soc. Generale Call 19 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 19.00 23.240 - - -
Morgan Stanley Call 45 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 45.00 - - 0.34 22.86
Soc. Generale Call 24 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 24.00 - - - -
Morgan Stanley Call 45 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 45.00 - - 0.45 24.03
Soc. Generale Call 52 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 52.00 0.001 0.020 0.63 19.01
Morgan Stanley Call 56 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 56.00 - - 1.20 10.24
Soc. Generale Call 32 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 32.00 - - - -
Morgan Stanley Call 46 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 46.00 - - 0.61 17.13
Soc. Generale Call 46 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 46.00 0.051 0.061 0.41 21.17
Morgan Stanley Call 27.5 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 27.50 - - - -
Morgan Stanley Call 33 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 33.00 - - 2.08 3.00
Morgan Stanley Call 60 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 60.00 - - 1.38 9.17
Soc. Generale Call 28 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 28.00 1.490 - - -
Morgan Stanley Call 52 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 52.00 - - 0.99 11.85
Soc. Generale Call 20 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 20.00 - - - -
Morgan Stanley Call 50 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 50.00 - - 0.63 16.70
Soc. Generale Call 32 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 32.00 1.120 - - -
Morgan Stanley Call 43 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 43.00 - - 0.43 20.58
Goldman Sachs Call 44 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 44.00 - - 0.20 32.94
Morgan Stanley Call 42.5 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 42.50 - - 0.39 21.75
Soc. Generale Call 24 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 24.00 1.860 - - -
Morgan Stanley Call 38 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 38.00 - - 1.46 4.55
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.