Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Citi Call 25 PINS 20.06.2024   Call Pinterest Inc 20/06/2024 25.00 1.570 - 2.16 2.16
Citi Call 45 PINS 20.06.2024   Call Pinterest Inc 20/06/2024 45.00 0.033 - 0.44 21.27
Citi Call 30 PINS 20.06.2024   Call Pinterest Inc 20/06/2024 30.00 1.110 - 1.66 2.85
Citi Call 20 PINS 20.06.2024   Call Pinterest Inc 20/06/2024 20.00 - - 2.63 1.76
Goldman Sachs Call 55 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 55.00 0.001 0.011 0.72 13.30
Morgan Stanley Put 30 PINS 21.06.2024   Put Pinterest Inc 21/06/2024 30.00 0.006 0.040 1.02 -7.70
Morgan Stanley Put 25 PINS 21.06.2024   Put Pinterest Inc 21/06/2024 25.00 - - 0.99 -9.44
Morgan Stanley Call 30 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 30.00 - - - -
Morgan Stanley Call 45 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 45.00 0.280 0.300 0.30 25.63
Morgan Stanley Call 27.5 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 27.50 2.29 2.32 - -
Morgan Stanley Call 40 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 40.00 1.59 1.63 - -
Morgan Stanley Call 42.5 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 42.50 0.760 0.800 0.25 23.43
Morgan Stanley Call 30 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 30.00 - - - -
Morgan Stanley Call 37.5 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 37.50 2.18 2.21 - -
Morgan Stanley Call 45 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 45.00 0.310 0.350 0.32 24.32
Soc. Generale Put 22 PINS 21.06.2024   Put Pinterest Inc 21/06/2024 22.00 0.001 0.020 1.51 -5.89
Morgan Stanley Call 60 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 60.00 0.006 0.040 1.02 9.20
Morgan Stanley Call 35 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 35.00 - - 0.63 6.58
Morgan Stanley Call 25 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 25.00 - - - -
Soc. Generale Put 22 PINS 21.06.2024   Put Pinterest Inc 21/06/2024 22.00 0.001 0.020 1.51 -5.89
Morgan Stanley Call 32.5 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 32.50 - - - -
Morgan Stanley Call 40 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 40.00 2.27 2.30 0.27 14.63
Morgan Stanley Call 35 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 35.00 - - - -
Soc. Generale Put 25 PINS 21.06.2024   Put Pinterest Inc 21/06/2024 25.00 0.001 0.020 1.09 -8.84
Morgan Stanley Call 28 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 28.00 1.32 1.33 1.92 2.45
Morgan Stanley Call 35 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 35.00 - - 1.56 3.39
Morgan Stanley Call 42 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 42.00 0.119 0.122 0.57 11.94
Morgan Stanley Call 29 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 29.00 - - 1.47 2.90
Morgan Stanley Call 30 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 30.00 - - 1.40 3.09
Morgan Stanley Call 44 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 44.00 0.046 0.050 0.52 15.40
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.