Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 30 PINS 20.06.2024   Call Pinterest Inc 6/20/2024 30.00 - - 1.66 2.85
Citi Call 25 PINS 20.06.2024   Call Pinterest Inc 6/20/2024 25.00 - - 2.16 2.16
Citi Call 45 PINS 20.06.2024   Call Pinterest Inc 6/20/2024 45.00 - - 0.44 21.27
Morgan Stanley Call 32 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 32.00 - - 1.24 3.59
Morgan Stanley Call 27 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 27.00 - - 2.01 2.33
Morgan Stanley Call 28 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 28.00 - - 1.92 2.45
Morgan Stanley Call 29 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 29.00 - - 1.47 2.90
Morgan Stanley Call 30 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 30.00 - - 1.40 3.09
Morgan Stanley Call 31 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 31.00 - - 2.03 2.56
Morgan Stanley Call 40 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 40.00 - - 0.71 8.31
Morgan Stanley Call 36 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 36.00 - - 1.12 4.55
Morgan Stanley Call 33 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 33.00 - - 1.41 3.43
Morgan Stanley Call 34 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 34.00 - - 1.10 4.21
Morgan Stanley Call 47 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 47.00 - - 0.48 16.34
Morgan Stanley Call 60 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 60.00 - - 1.02 9.20
Morgan Stanley Call 30 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 30.00 - - - -
Morgan Stanley Call 35 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 35.00 - - 0.63 6.58
Morgan Stanley Put 30 PINS 21.06.2024   Put Pinterest Inc 6/21/2024 30.00 - - 0.64 -13.68
Morgan Stanley Call 45 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 45.00 - - 0.32 24.32
Morgan Stanley Call 40 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 40.00 - - 0.27 14.63
Morgan Stanley Call 45 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 45.00 - - 0.37 20.05
Morgan Stanley Call 30 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 30.00 - - - -
Morgan Stanley Call 27.5 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 27.50 - - - -
Morgan Stanley Call 25 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 25.00 - - - -
Morgan Stanley Put 25 PINS 21.06.2024   Put Pinterest Inc 6/21/2024 25.00 - - 0.99 -9.44
Morgan Stanley Call 35 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 35.00 - - 1.56 3.39
Morgan Stanley Call 32.5 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 32.50 - - - -
Morgan Stanley Call 42 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 42.00 - - 0.57 11.94
Morgan Stanley Call 44 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 44.00 - - 0.52 15.40
Morgan Stanley Call 35 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 35.00 - - - -
* Too many results found, please restrict the search by using the filter options.