Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 25 PINS 20.06.2024   Call Pinterest Inc 20/06/2024 25.00 1.530 - 2.23 2.11
Citi Call 45 PINS 20.06.2024   Call Pinterest Inc 20/06/2024 45.00 0.016 - 0.40 24.31
Citi Call 30 PINS 20.06.2024   Call Pinterest Inc 20/06/2024 30.00 1.080 - 1.75 2.73
Citi Call 20 PINS 20.06.2024   Call Pinterest Inc 20/06/2024 20.00 - - 2.62 1.75
Goldman Sachs Call 55 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 55.00 0.001 0.100 0.88 9.71
Morgan Stanley Put 30 PINS 21.06.2024   Put Pinterest Inc 21/06/2024 30.00 0.006 0.040 1.00 -7.72
Morgan Stanley Put 25 PINS 21.06.2024   Put Pinterest Inc 21/06/2024 25.00 - - 0.96 -9.47
Morgan Stanley Call 30 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 30.00 - - - -
Morgan Stanley Call 45 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 45.00 0.210 0.240 0.30 25.63
Morgan Stanley Call 27.5 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 27.50 2.29 2.31 - -
Morgan Stanley Call 40 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 40.00 1.41 1.44 - -
Morgan Stanley Call 42.5 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 42.50 0.580 0.620 0.25 23.36
Morgan Stanley Call 30 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 30.00 - - - -
Morgan Stanley Call 37.5 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 37.50 2.09 2.11 - -
Morgan Stanley Call 45 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 45.00 0.230 0.270 0.31 24.09
Soc. Generale Put 22 PINS 21.06.2024   Put Pinterest Inc 21/06/2024 22.00 0.001 0.020 1.48 -5.89
Morgan Stanley Call 60 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 60.00 0.006 0.040 1.00 9.18
Morgan Stanley Call 35 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 35.00 - - 0.63 6.47
Morgan Stanley Call 25 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 25.00 - - - -
Soc. Generale Put 22 PINS 21.06.2024   Put Pinterest Inc 21/06/2024 22.00 0.001 0.020 1.48 -5.89
Morgan Stanley Call 32.5 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 32.50 - - - -
Morgan Stanley Call 40 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 40.00 1.90 1.93 0.27 14.66
Morgan Stanley Call 35 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 35.00 - - - -
Soc. Generale Put 25 PINS 21.06.2024   Put Pinterest Inc 21/06/2024 25.00 0.001 0.020 1.07 -8.86
Morgan Stanley Call 28 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 28.00 1.26 1.27 1.86 2.46
Morgan Stanley Call 35 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 35.00 - - 1.55 3.38
Morgan Stanley Call 42 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 42.00 0.088 0.091 0.57 11.90
Morgan Stanley Call 29 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 29.00 - - 1.47 2.88
Morgan Stanley Call 30 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 30.00 - - 1.39 3.07
Morgan Stanley Call 44 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 44.00 0.032 0.040 0.52 15.26
* Too many results found, please restrict the search by using the filter options.