Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 25 PINS 20.06.2024   Call Pinterest Inc 2024-06-20 25.00 1.580 - 2.16 2.16
Citi Call 45 PINS 20.06.2024   Call Pinterest Inc 2024-06-20 45.00 0.038 - 0.44 21.27
Citi Call 20 PINS 20.06.2024   Call Pinterest Inc 2024-06-20 20.00 - - 2.63 1.76
Citi Call 30 PINS 20.06.2024   Call Pinterest Inc 2024-06-20 30.00 1.120 - 1.66 2.85
Goldman Sachs Call 55 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 55.00 0.001 0.011 0.72 13.30
Morgan Stanley Put 30 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 30.00 0.006 0.040 1.02 -7.70
Morgan Stanley Call 30 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 30.00 - - - -
Morgan Stanley Put 25 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 25.00 - - 0.99 -9.44
Morgan Stanley Call 45 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 45.00 0.270 0.300 0.30 25.63
Morgan Stanley Call 27.5 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 27.50 2.29 2.32 - -
Morgan Stanley Call 42.5 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 42.50 0.740 0.780 0.25 23.43
Morgan Stanley Call 40 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 40.00 1.57 1.61 - -
Morgan Stanley Call 30 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 30.00 - - - -
Morgan Stanley Call 37.5 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 37.50 2.16 2.20 - -
Soc. Generale Put 22 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 22.00 0.001 0.020 1.51 -5.89
Morgan Stanley Call 45 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 45.00 0.310 0.350 0.32 24.32
Morgan Stanley Call 60 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 60.00 0.006 0.040 1.02 9.20
Morgan Stanley Call 35 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 35.00 - - 0.63 6.58
Soc. Generale Put 22 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 22.00 0.001 0.020 1.51 -5.89
Morgan Stanley Call 25 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 25.00 - - - -
Morgan Stanley Call 32.5 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 32.50 - - - -
Morgan Stanley Call 40 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 40.00 2.23 2.25 0.27 14.63
Soc. Generale Put 25 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 25.00 0.001 0.020 1.09 -8.84
Morgan Stanley Call 35 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 35.00 - - - -
Morgan Stanley Call 28 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 28.00 1.31 1.32 1.92 2.45
Morgan Stanley Call 35 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 35.00 - - 1.56 3.39
Morgan Stanley Call 29 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 29.00 - - 1.47 2.90
Morgan Stanley Call 42 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 42.00 0.116 0.120 0.57 11.94
Morgan Stanley Call 30 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 30.00 - - 1.40 3.09
Morgan Stanley Call 44 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 44.00 0.045 0.050 0.52 15.40
* Too many results found, please restrict the search by using the filter options.