Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 130 PSX 16.08.2024   Call Phillips 66 16/08/2024 130.00 - - 0.42 6.76
JP Morgan Put 125 PSX 16.08.2024   Put Phillips 66 16/08/2024 125.00 - - 0.45 -8.32
JP Morgan Put 155 PSX 16.08.2024   Put Phillips 66 16/08/2024 155.00 - - 0.36 -5.47
JP Morgan Call 155 PSX 16.08.2024   Call Phillips 66 16/08/2024 155.00 - - 0.43 10.15
JP Morgan Call 200 PSX 16.08.2024   Call Phillips 66 16/08/2024 200.00 - - 0.80 6.80
JP Morgan Put 175 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 175.00 - - - -
JP Morgan Put 140 PSX 16.08.2024   Put Phillips 66 16/08/2024 140.00 - - 0.41 -6.80
JP Morgan Put 160 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 160.00 - - - -
JP Morgan Call 160 PSX 16.08.2024   Call Phillips 66 16/08/2024 160.00 - - 0.44 10.52
JP Morgan Call 175 PSX 16.08.2024   Call Phillips 66 16/08/2024 175.00 - - 0.51 10.22
JP Morgan Call 145 PSX 16.08.2024   Call Phillips 66 16/08/2024 145.00 - - 0.45 8.31
JP Morgan Put 145 PSX 16.08.2024   Put Phillips 66 16/08/2024 145.00 - - 0.44 -5.73
JP Morgan Call 185 PSX 16.08.2024   Call Phillips 66 16/08/2024 185.00 - - 0.61 8.86
JP Morgan Put 135 PSX 16.08.2024   Put Phillips 66 16/08/2024 135.00 - - 0.45 -6.80
JP Morgan Put 170 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 170.00 - - - -
JP Morgan Call 205 PSX 16.08.2024   Call Phillips 66 16/08/2024 205.00 - - 0.81 6.79
JP Morgan Put 165 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 165.00 - - - -
JP Morgan Call 140 PSX 16.08.2024   Call Phillips 66 16/08/2024 140.00 - - 0.46 7.54
JP Morgan Call 170 PSX 16.08.2024   Call Phillips 66 16/08/2024 170.00 - - 0.49 10.26
JP Morgan Call 180 PSX 16.08.2024   Call Phillips 66 16/08/2024 180.00 - - 0.58 9.13
JP Morgan Call 210 PSX 16.08.2024   Call Phillips 66 16/08/2024 210.00 - - 0.85 6.60
JP Morgan Call 165 PSX 16.08.2024   Call Phillips 66 16/08/2024 165.00 - - 0.45 11.02
JP Morgan Call 150 PSX 16.08.2024   Call Phillips 66 16/08/2024 150.00 - - 0.43 9.51
JP Morgan Put 150 PSX 16.08.2024   Put Phillips 66 16/08/2024 150.00 - - 0.38 -5.86
JP Morgan Call 135 PSX 16.08.2024   Call Phillips 66 16/08/2024 135.00 - - 0.43 7.31
JP Morgan Put 130 PSX 16.08.2024   Put Phillips 66 16/08/2024 130.00 - - 0.46 -7.43
JP Morgan Call 195 PSX 16.08.2024   Call Phillips 66 16/08/2024 195.00 - - 0.75 7.14
Morgan Stanley Call 200 PSX 20.09.2024   Call Phillips 66 20/09/2024 200.00 - - 0.39 13.23
JP Morgan Put 175 R66 20.09.2024   Put PHILLIPS 66 D... 20/09/2024 175.00 - - - -
Morgan Stanley Call 220 PSX 20.09.2024   Call Phillips 66 20/09/2024 220.00 - - 0.47 11.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.