Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 40 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 40.00 - - 1.27 11.37
HSBC Call 40 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 40.00 0.001 0.011 1.27 11.37
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 20/06/2024 60.00 0.0010 0.0110 2.18 7.42
HSBC Call 60 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 60.00 - - 2.18 7.42
HSBC Call 60 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 60.00 0.001 0.011 2.18 7.42
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 20/06/2024 65.00 0.0010 0.0110 2.35 7.00
HSBC Call 65 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 65.00 - - 2.35 7.00
HSBC Call 65 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 65.00 0.001 0.011 2.35 7.00
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 20/06/2024 70.00 0.0010 0.0110 2.50 6.67
HSBC Call 70 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 70.00 - - 2.50 6.67
HSBC Call 70 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 70.00 0.001 0.011 2.50 6.67
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 20/06/2024 35.00 0.0010 0.0110 0.94 14.53
HSBC Call 35 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 35.00 - - 0.94 14.53
HSBC Call 35 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 35.00 0.001 0.011 0.94 14.53
Citi Call 48 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 48.00 - - 1.24 14.87
Citi Call 48 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 48.00 0.001 - 1.24 14.87
Citi Call 50 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 50.00 - - 1.31 14.15
Citi Call 50 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 50.00 0.001 - 1.31 14.15
Citi Call 52 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 52.00 - - 1.38 13.54
Citi Call 52 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 52.00 0.001 - 1.38 13.54
Citi Call 70 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 70.00 - - 1.89 10.36
Citi Call 70 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 70.00 0.001 - 1.89 10.36
Citi Call 46 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 46.00 - - 1.16 15.71
Citi Call 46 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 46.00 0.001 - 1.16 15.71
Citi Call 42 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 42.00 - - 0.99 17.98
Citi Call 42 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 42.00 0.001 - 0.99 17.98
Citi Call 44 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 44.00 - - 1.08 16.73
Citi Call 44 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 44.00 0.001 - 1.08 16.73
Citi Call 40 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 40.00 - - 0.90 19.55
Citi Call 40 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 40.00 0.001 - 0.90 19.55
* Too many results found, please restrict the search by using the filter options.