Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 210 PEP 21.06.2024   Call PepsiCo Inc 6/21/2024 210.00 0.003 0.020 0.31 30.49
DZ Bank Call 230 PEP 21.06.2024   Call PepsiCo Inc 6/21/2024 230.00 0.004 0.020 0.45 22.14
DZ Bank Call 240 PEP 21.06.2024   Call PepsiCo Inc 6/21/2024 240.00 0.001 0.020 0.51 19.81
BVT Call 165 PEP 21.06.2024   Call PepsiCo Inc 6/21/2024 165.00 - - 0.15 11.84
BVT Call 160 PEP 21.06.2024   Call PepsiCo Inc 6/21/2024 160.00 - - 0.19 8.93
DZ Bank Call 240 PEP 21.06.2024   Call PepsiCo Inc 6/21/2024 240.00 - - 0.51 19.81
DZ Bank Call 160 PEP 21.06.2024   Call PepsiCo Inc 6/21/2024 160.00 - - 0.26 8.53
DZ Bank Call 220 PEP 21.06.2024   Call PepsiCo Inc 6/21/2024 220.00 - - 0.38 25.44
DZ Bank Call 230 PEP 21.06.2024   Call PepsiCo Inc 6/21/2024 230.00 - - 0.45 22.14
DZ Bank Call 200 PEP 21.06.2024   Call PepsiCo Inc 6/21/2024 200.00 - - 0.23 39.41
DZ Bank Call 210 PEP 21.06.2024   Call PepsiCo Inc 6/21/2024 210.00 - - 0.31 30.49
DZ Bank Call 190 PEP 21.06.2024   Call PepsiCo Inc 6/21/2024 190.00 - - 0.15 50.52
DZ Bank Call 250 PEP 21.06.2024   Call PepsiCo Inc 6/21/2024 250.00 - - 0.57 18.05
DZ Bank Call 170 PEP 21.06.2024   Call PepsiCo Inc 6/21/2024 170.00 - - 0.16 15.84
DZ Bank Call 180 PEP 21.06.2024   Call PepsiCo Inc 6/21/2024 180.00 - - 0.13 35.64
DZ Bank Put 170 PEP 21.06.2024   Put PepsiCo Inc 6/21/2024 170.00 - - 0.20 -34.44
DZ Bank Put 150 PEP 21.06.2024   Put PepsiCo Inc 6/21/2024 150.00 - - 0.36 -25.11
DZ Bank Put 120 PEP 21.06.2024   Put PepsiCo Inc 6/21/2024 120.00 - - 0.71 -13.25
DZ Bank Put 180 PEP 21.06.2024   Put PepsiCo Inc 6/21/2024 180.00 - - 0.18 -24.35
DZ Bank Put 140 PEP 21.06.2024   Put PepsiCo Inc 6/21/2024 140.00 - - 0.47 -19.56
Soc. Generale Call 200 PEP 21.06.2024   Call PepsiCo Inc 6/21/2024 200.00 0.001 0.038 0.26 31.85
Soc. Generale Call 220 PEP 21.06.2024   Call PepsiCo Inc 6/21/2024 220.00 0.001 0.041 0.43 20.69
Soc. Generale Call 160 PEP 21.06.2024   Call PepsiCo Inc 6/21/2024 160.00 1.670 - - -
Soc. Generale Call 200 PEP 21.06.2024   Call PepsiCo Inc 6/21/2024 200.00 0.001 0.038 0.26 31.85
Soc. Generale Call 180 PEP 21.06.2024   Call PepsiCo Inc 6/21/2024 180.00 0.160 0.170 0.13 35.64
Soc. Generale Call 180 PEP 21.06.2024   Call PepsiCo Inc 6/21/2024 180.00 0.160 0.170 0.13 35.64
Soc. Generale Call 160 PEP 21.06.2024   Call PepsiCo Inc 6/21/2024 160.00 1.680 - - -
Soc. Generale Call 220 PEP 21.06.2024   Call PepsiCo Inc 6/21/2024 220.00 0.001 0.041 0.43 20.69
Soc. Generale Call 240 PEP 21.06.2024   Call PepsiCo Inc 6/21/2024 240.00 0.001 0.042 0.58 16.37
Soc. Generale Put 180 PEP 21.06.2024   Put PepsiCo Inc 6/21/2024 180.00 0.410 0.420 0.19 -22.95
* Too many results found, please restrict the search by using the filter options.