Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 190 PEP 21.06.2024   Put PepsiCo Inc 21/06/2024 190.00 - - 0.26 -11.55
Soc. Generale Call 200 PEP 21.06.2024   Call PepsiCo Inc 21/06/2024 200.00 - - 0.26 31.85
Soc. Generale Call 200 PEP 21.06.2024   Call PepsiCo Inc 21/06/2024 200.00 - - 0.26 31.85
Soc. Generale Put 200 PEP 21.06.2024   Put PepsiCo Inc 21/06/2024 200.00 - - 0.39 -6.79
Morgan Stanley Call 200 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 200.00 - - 0.40 22.25
Morgan Stanley Put 150 PEP 21.06.2024   Put PEPSICO INC. DL-... 21/06/2024 150.00 - - 0.26 -30.07
Morgan Stanley Call 165 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 165.00 - - 0.71 6.77
Morgan Stanley Call 250 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 250.00 - - 0.75 13.21
BNP Paribas Call 160 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 160.00 - - 0.81 5.70
BNP Paribas Call 200 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 200.00 0.001 0.041 0.40 22.09
BNP Paribas Put 160 PEP 21.06.2024   Put PEPSICO INC. DL-... 21/06/2024 160.00 0.006 0.041 0.13 -54.73
BNP Paribas Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 180.00 0.140 0.150 0.36 18.08
BNP Paribas Put 180 PEP 21.06.2024   Put PEPSICO INC. DL-... 21/06/2024 180.00 0.400 0.410 - -
BNP Paribas Call 170 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 170.00 0.780 - 0.72 7.14
BNP Paribas Call 190 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 190.00 0.007 0.041 0.31 27.20
DZ Bank Put 120 PEP 21.06.2024   Put PepsiCo Inc 21/06/2024 120.00 0.001 0.020 0.71 -13.25
DZ Bank Call 160 PEP 21.06.2024   Call PepsiCo Inc 21/06/2024 160.00 1.680 - 0.26 8.53
DZ Bank Call 220 PEP 21.06.2024   Call PepsiCo Inc 21/06/2024 220.00 0.006 0.021 0.38 25.44
DZ Bank Put 180 PEP 21.06.2024   Put PepsiCo Inc 21/06/2024 180.00 0.390 0.400 0.17 -25.12
DZ Bank Put 160 PEP 21.06.2024   Put PepsiCo Inc 21/06/2024 160.00 0.012 0.027 0.26 -32.87
Goldman Sachs Call 170 PEP 21.06.2024   Call PepsiCo Inc 21/06/2024 170.00 - - 0.15 16.33
DZ Bank Put 190 PEP 21.06.2024   Put PepsiCo Inc 21/06/2024 190.00 - - 0.20 -13.56
UBS Call 184 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 184.00 - - 0.34 21.49
UBS Call 172 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 172.00 - - 0.55 9.54
UBS Call 190 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 190.00 - - 0.32 26.18
UBS Call 164 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 164.00 - - 0.73 6.49
Soc. Generale Put 170 PEP 21.06.2024   Put PepsiCo Inc 21/06/2024 170.00 - - 0.19 -35.91
Goldman Sachs Call 195 PEP 21.06.2024   Call PepsiCo Inc 21/06/2024 195.00 - - 0.21 37.30
BVT Put 155 PEP 21.06.2024   Put PEPSICO INC. DL-... 21/06/2024 155.00 - - 0.17 -49.68
UBS Call 155 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 155.00 - - 1.13 4.14
* Too many results found, please restrict the search by using the filter options.