Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 120.00 - - 0.78 -11.47
Goldman Sachs Call 170 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 170.00 - - 0.16 13.54
Goldman Sachs Call 165 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 165.00 - - 0.26 9.28
Soc. Generale Call 185 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 185.00 0.120 0.140 0.13 41.21
Soc. Generale Call 155 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 155.00 2.45 - - -
BVT Call 200 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 200.00 - - 0.32 28.75
UBS Call 162 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 162.00 - - 0.85 5.35
Morgan Stanley Call 215 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 215.00 0.011 0.040 0.49 18.70
Morgan Stanley Call 175 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 175.00 0.730 0.750 0.54 9.74
BNP Paribas Put 170 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 170.00 0.024 - - -
BNP Paribas Call 185 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 185.00 0.120 - 0.33 20.83
BNP Paribas Call 165 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 165.00 1.61 - 0.76 6.06
BVT Put 155 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 155.00 - - 0.19 -43.90
Morgan Stanley Call 240 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 240.00 0.011 0.040 0.66 14.35
UBS Call 168 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 168.00 1.31 - 0.69 6.87
Morgan Stanley Call 195 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 195.00 0.017 0.040 0.33 25.17
JP Morgan Put 150 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 150.00 - - 0.54 -11.04
JP Morgan Call 185 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 185.00 - - 0.38 17.51
DZ Bank Put 180 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 180.00 0.210 0.230 0.17 -29.69
UBS Call 155 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 155.00 - - 1.00 4.39
BNP Paribas Call 155 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 155.00 - - 0.89 4.80
UBS Call 175 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 175.00 0.700 0.780 0.53 9.84
UBS Call 196 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 196.00 - - 0.35 23.62
Goldman Sachs Call 185 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 185.00 - - 0.12 43.61
UBS Call 186 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 186.00 0.071 0.151 0.32 22.13
Morgan Stanley Call 205 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 205.00 0.011 0.040 0.41 21.58
Morgan Stanley Call 225 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 225.00 0.012 0.040 0.56 16.69
Morgan Stanley Call 280 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 280.00 - - 0.88 11.48
Morgan Stanley Call 185 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 185.00 0.131 0.144 0.33 20.75
Goldman Sachs Call 195 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 195.00 - - 0.18 42.66
* Too many results found, please restrict the search by using the filter options.