Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 28 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 28.00 0.360 0.660 1.25 1.42
JP Morgan Put 22 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 22.00 0.460 0.760 1.11 -0.49
JP Morgan Put 20 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 20.00 0.370 0.670 1.44 -0.31
JP Morgan Call 22 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 22.00 0.560 0.860 1.09 1.47
JP Morgan Put 24 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 24.00 0.570 0.870 1.32 -0.34
JP Morgan Call 30 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 30.00 0.310 0.610 1.23 1.45
JP Morgan Call 26 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 26.00 0.420 0.720 1.28 1.39
JP Morgan Put 18 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 18.00 - - 1.36 -0.36
JP Morgan Call 32 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 32.00 0.270 0.770 1.20 1.48