Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 20 BTU 21.03.2025   Call Peabody Energy Corpo... 3/21/2025 20.00 0.480 0.520 0.39 3.25
Morgan Stanley Call 30 BTU 21.03.2025   Call Peabody Energy Corpo... 3/21/2025 30.00 0.112 0.130 0.36 5.53
Morgan Stanley Call 25 BTU 21.03.2025   Call Peabody Energy Corpo... 3/21/2025 25.00 0.240 0.270 0.38 4.29
Morgan Stanley Put 20 BTU 21.03.2025   Put Peabody Energy Corpo... 3/21/2025 20.00 0.131 0.157 0.43 -3.53
Morgan Stanley Call 22.5 BTU 21.03.2025   Call Peabody Energy Corpo... 3/21/2025 22.50 0.350 0.380 0.38 3.83
Morgan Stanley Call 40 BTU 21.03.2025   Call Peabody Energy Corpo... 3/21/2025 40.00 0.030 0.046 0.40 6.45
Morgan Stanley Call 35 BTU 21.03.2025   Call Peabody Energy Corpo... 3/21/2025 35.00 0.054 0.070 0.37 6.28
JP Morgan Call 28 BTU 16.01.2026   Call Peabody Energy Corpo... 1/16/2026 28.00 - - 1.20 1.42
JP Morgan Put 24 BTU 16.01.2026   Put Peabody Energy Corpo... 1/16/2026 24.00 - - 1.30 -0.35
JP Morgan Call 24 BTU 16.01.2026   Call Peabody Energy Corpo... 1/16/2026 24.00 - - 1.27 1.35
JP Morgan Put 18 BTU 16.01.2026   Put Peabody Energy Corpo... 1/16/2026 18.00 - - 1.51 -0.29
JP Morgan Call 22 BTU 16.01.2026   Call Peabody Energy Corpo... 1/16/2026 22.00 - - 1.33 1.30
JP Morgan Put 20 BTU 16.01.2026   Put Peabody Energy Corpo... 1/16/2026 20.00 - - 1.42 -0.32
JP Morgan Call 26 BTU 16.01.2026   Call Peabody Energy Corpo... 1/16/2026 26.00 - - 1.23 1.38
JP Morgan Call 30 BTU 16.01.2026   Call Peabody Energy Corpo... 1/16/2026 30.00 - - 1.17 1.45
JP Morgan Put 22 BTU 16.01.2026   Put Peabody Energy Corpo... 1/16/2026 22.00 - - 1.35 -0.34