Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 150.00 0.650 0.730 0.45 -12.81
BVT Call 180 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 180.00 0.003 0.041 0.74 19.07
BVT Call 145 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 145.00 0.400 0.460 0.46 15.96
BVT Call 150 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 150.00 0.240 0.280 0.48 18.01
Soc. Generale Call 150 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 150.00 0.150 0.300 0.47 18.50
BVT Call 230 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 230.00 0.001 0.041 1.36 11.62
BVT Call 145 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 145.00 0.410 0.470 0.46 15.96
BVT Put 170 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 170.00 2.34 2.45 0.66 -5.20
Soc. Generale Call 150 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 150.00 0.150 0.300 0.47 18.50
BVT Call 230 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 230.00 0.001 0.041 1.36 11.62
BVT Call 190 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 190.00 0.001 0.041 0.89 16.49
BVT Put 170 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 170.00 2.330 2.440 0.66 -5.20
Soc. Generale Call 190 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 190.00 0.001 0.090 0.82 18.57
BVT Call 155 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 155.00 0.141 0.162 0.51 19.78
BVT Call 190 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 190.00 0.001 0.041 0.89 16.49
Soc. Generale Call 240 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 240.00 0.001 0.090 1.43 11.41
Soc. Generale Call 190 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 190.00 0.001 0.090 0.82 18.57
BVT Call 155 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 155.00 0.143 0.164 0.51 19.78
BVT Call 195 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 195.00 0.001 0.041 0.95 15.53
Soc. Generale Call 240 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 240.00 0.001 0.090 1.43 11.41
Soc. Generale Call 230 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 230.00 0.001 0.090 1.33 12.10
BVT Put 160 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 160.00 1.45 1.55 0.54 -7.76
BVT Call 195 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 195.00 0.001 0.041 0.95 15.53
Soc. Generale Call 320 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 320.00 0.001 - 1.43 15.37
Soc. Generale Call 230 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 230.00 0.001 0.090 1.33 12.10
BVT Put 160 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 160.00 1.440 1.540 0.54 -7.76
BVT Put 130 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 130.00 0.048 0.069 0.26 -38.36
Soc. Generale Call 320 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 320.00 0.001 - 1.43 15.37
Soc. Generale Call 280 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 280.00 0.001 0.090 1.77 9.56
BVT Put 200 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 200.00 5.12 5.23 1.10 -2.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.