Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 410 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 16/08/2024 410.00 - - 0.37 -12.73
JP Morgan Put 530 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 530.00 - - 0.35 -7.50
JP Morgan Put 405 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 405.00 - - 0.50 -10.00
JP Morgan Put 445 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 445.00 - - 0.41 -10.68
JP Morgan Put 430 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 430.00 - - 0.44 -10.35
JP Morgan Call 585 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 585.00 - - 0.38 13.24
JP Morgan Put 500 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 500.00 - - 0.36 -8.88
JP Morgan Put 460 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 460.00 - - 0.39 -10.56
JP Morgan Call 565 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 565.00 - - 0.36 12.78
JP Morgan Call 575 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 575.00 - - 0.50 10.22
JP Morgan Call 620 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 620.00 - - 0.46 11.56
JP Morgan Put 475 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 475.00 - - 0.37 -10.01
JP Morgan Call 545 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 545.00 - - 0.36 11.70
JP Morgan Call 490 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 490.00 - - 0.39 7.98
JP Morgan Call 500 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 500.00 - - 0.36 9.19
JP Morgan Call 660 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 660.00 - - 0.57 9.71
JP Morgan Call 525 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 525.00 - - 0.35 10.82
JP Morgan Call 470 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 470.00 - - 0.41 6.86
JP Morgan Call 460 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 460.00 - - 0.94 3.81
JP Morgan Call 555 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 555.00 - - 0.36 12.29
JP Morgan Call 670 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 670.00 - - 0.65 9.20
JP Morgan Call 450 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 450.00 - - 0.64 4.52
JP Morgan Call 595 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 595.00 - - 0.52 10.48
JP Morgan Call 535 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 535.00 - - 0.36 11.00
JP Morgan Put 450 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 450.00 - - 0.42 -10.15
JP Morgan Call 635 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 635.00 - - 0.49 11.30
JP Morgan Call 480 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 480.00 - - 0.40 7.40
JP Morgan Call 515 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 515.00 - - 0.35 10.15
JP Morgan Put 535 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 535.00 - - 0.34 -7.29
JP Morgan Put 470 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 470.00 - - 0.38 -10.18