Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 430 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 430.00 - - 0.44 -10.35
JP Morgan Put 470 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 470.00 - - 0.38 -10.18
JP Morgan Call 675 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 675.00 - - 0.66 9.10
JP Morgan Call 455 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 455.00 - - 0.63 4.67
JP Morgan Put 495 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 495.00 - - 0.34 -9.68
JP Morgan Put 575 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 16/08/2024 575.00 - - - -
JP Morgan Put 405 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 405.00 - - 0.50 -10.00
JP Morgan Put 520 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 520.00 - - 0.35 -7.97
JP Morgan Call 505 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 505.00 - - 0.35 9.49
JP Morgan Put 530 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 530.00 - - 0.35 -7.50
JP Morgan Put 425 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 16/08/2024 425.00 - - 0.31 -14.79
JP Morgan Put 475 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 475.00 - - 0.37 -10.01
JP Morgan Put 525 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 525.00 - - 0.35 -7.74
JP Morgan Put 555 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 555.00 - - 0.29 -7.07
JP Morgan Put 485 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 485.00 - - 0.35 -10.13
JP Morgan Put 490 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 490.00 - - 0.35 -9.90
JP Morgan Put 550 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 550.00 - - 0.34 -6.62
JP Morgan Call 575 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 575.00 - - 0.50 10.22
JP Morgan Put 500 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 500.00 - - 0.36 -8.88
JP Morgan Put 510 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 510.00 - - 0.33 -9.08
JP Morgan Put 570 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 16/08/2024 570.00 - - - -
JP Morgan Call 585 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 585.00 - - 0.38 13.24
JP Morgan Put 515 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 515.00 - - 0.33 -8.85
JP Morgan Put 560 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 560.00 - - 0.35 -6.00
JP Morgan Call 670 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 670.00 - - 0.65 9.20
JP Morgan Call 450 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 450.00 - - 0.64 4.52
JP Morgan Call 500 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 500.00 - - 0.36 9.19
JP Morgan Put 540 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 540.00 - - 0.34 -7.07
JP Morgan Call 610 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 610.00 - - 0.45 11.72
JP Morgan Call 470 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 470.00 - - 0.41 6.86