Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 445 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 445.00 - - 0.41 -10.68
JP Morgan Put 470 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 470.00 - - 0.38 -10.18
JP Morgan Put 440 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 8/16/2024 440.00 - - 0.27 -15.41
JP Morgan Put 495 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 495.00 - - 0.34 -9.68
JP Morgan Put 460 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 460.00 - - 0.39 -10.56
JP Morgan Put 575 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 8/16/2024 575.00 - - - -
JP Morgan Put 465 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 465.00 - - 0.37 -10.87
JP Morgan Call 465 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 465.00 - - 0.35 7.30
JP Morgan Put 475 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 475.00 - - 0.37 -10.01
JP Morgan Put 530 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 530.00 - - 0.35 -7.50
JP Morgan Put 485 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 485.00 - - 0.35 -10.13
JP Morgan Call 485 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 485.00 - - 0.39 7.69
JP Morgan Put 490 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 490.00 - - 0.35 -9.90
JP Morgan Put 555 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 555.00 - - 0.29 -7.07
JP Morgan Call 460 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 8/16/2024 460.00 - - 0.94 3.81
JP Morgan Call 505 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 505.00 - - 0.35 9.49
JP Morgan Put 510 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 510.00 - - 0.33 -9.08
JP Morgan Call 575 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 8/16/2024 575.00 - - 0.50 10.22
JP Morgan Call 480 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 480.00 - - 0.40 7.40
JP Morgan Call 525 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 525.00 - - 0.35 10.82
JP Morgan Put 520 PH 16.08.2024   Put Parker Hannifin Corp 8/16/2024 520.00 - - 0.35 -7.97
JP Morgan Call 585 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 585.00 - - 0.38 13.24
JP Morgan Call 500 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 500.00 - - 0.36 9.19
JP Morgan Call 545 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 545.00 - - 0.36 11.70
JP Morgan Call 455 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 455.00 - - 0.63 4.67
JP Morgan Call 450 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 450.00 - - 0.64 4.52
JP Morgan Call 520 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 520.00 - - 0.37 9.91
JP Morgan Call 565 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 565.00 - - 0.36 12.78
JP Morgan Call 475 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 475.00 - - 0.40 7.13
JP Morgan Call 470 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 470.00 - - 0.41 6.86