Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 PTX   Call PALANTIR TECHNOLOGIE... 2024-06-19 24.00 0.6000 - 1.01 9.79
UniCredit Call 24 PTX 19.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-19 24.00 - - 1.01 9.79
UniCredit Call 24 PTX 19.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-19 24.00 0.450 - 1.01 9.79
UC WAR. CALL 06/24 PTX   Call PALANTIR TECHNOLOGIE... 2024-06-19 26.00 0.1400 - 0.90 13.65
UniCredit Call 26 PTX 19.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-19 26.00 - - 0.90 13.65
UniCredit Call 26 PTX 19.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-19 26.00 0.098 - 0.90 13.65
UC DIS.CERT. 06/24 PUT PTX   Put PALANTIR TECHNOLOGIE... 2024-06-19 20.00 0.0700 0.1000 0.40 -27.67
UniCredit Put 20 PTX 19.06.2024   Put PALANTIR TECHNOLOGIE... 2024-06-19 20.00 - - 0.40 -27.67
UniCredit Put 20 PTX 19.06.2024   Put PALANTIR TECHNOLOGIE... 2024-06-19 20.00 0.070 0.100 0.40 -27.67
HSBC WAR. CALL 06/24 PTX   Call PALANTIR TECHNOLOGIE... 2024-06-20 15.00 7.650 - 2.48 2.43
HSBC Call 15 PTX 20.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-20 15.00 - - 2.48 2.43
HSBC Call 15 PTX 20.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-20 15.00 7.650 - 2.48 2.43
HSBC WAR. CALL 06/24 PTX   Call PALANTIR TECHNOLOGIE... 2024-06-20 18.00 4.8900 - 1.83 3.44
HSBC Call 18 PTX 20.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-20 18.00 - - 1.83 3.44
HSBC Call 18 PTX 20.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-20 18.00 4.890 - 1.83 3.44
HSBC WAR. CALL 06/24 PTX   Call PALANTIR TECHNOLOGIE... 2024-06-20 20.00 3.0700 - 1.37 4.87
HSBC Call 20 PTX 20.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-20 20.00 - - 1.37 4.87
HSBC Call 20 PTX 20.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-20 20.00 3.070 - 1.37 4.87
HSBC WAR. CALL 06/24 PTX   Call PALANTIR TECHNOLOGIE... 2024-06-20 22.00 1.4200 1.5700 1.12 6.94
HSBC Call 22 PTX 20.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-20 22.00 - - 1.12 6.94
HSBC Call 22 PTX 20.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-20 22.00 1.420 1.570 1.12 6.94
HSBC WAR. CALL 06/24 PTX   Call PALANTIR TECHNOLOGIE... 2024-06-20 25.00 0.2300 0.2700 0.79 13.82
HSBC Call 25 PTX 20.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-20 25.00 - - 0.79 13.82
HSBC Call 25 PTX 20.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-20 25.00 0.230 0.270 0.79 13.82
HSBC WAR. CALL 06/24 PTX   Call PALANTIR TECHNOLOGIE... 2024-06-20 28.00 0.0480 0.0880 0.88 15.28
HSBC Call 28 PTX 20.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-20 28.00 - - 0.88 15.28
HSBC Call 28 PTX 20.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-20 28.00 0.048 0.088 0.88 15.28
HSBC WAR. CALL 06/24 PTX   Call PALANTIR TECHNOLOGIE... 2024-06-20 30.00 0.0260 0.0660 1.01 14.31
HSBC Call 30 PTX 20.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-20 30.00 - - 1.01 14.31
HSBC Call 30 PTX 20.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-20 30.00 0.026 0.066 1.01 14.31
* Too many results found, please restrict the search by using the filter options.