Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 68 ON 21.06.2024   Put ON Semiconductor 21/06/2024 68.00 - - 0.47 -12.78
JP Morgan Put 66 ON 21.06.2024   Put ON Semiconductor 21/06/2024 66.00 - - 0.51 -12.70
JP Morgan Put 64 ON 21.06.2024   Put ON Semiconductor 21/06/2024 64.00 - - 0.57 -11.92
JP Morgan Put 62 ON 21.06.2024   Put ON Semiconductor 21/06/2024 62.00 - - 0.65 -10.84
JP Morgan Put 58 ON 21.06.2024   Put ON Semiconductor 21/06/2024 58.00 - - 0.88 -7.99
JP Morgan Put 56 ON 21.06.2024   Put ON Semiconductor 21/06/2024 56.00 - - 0.94 -7.64
JP Morgan Put 72 ON 21.06.2024   Put ON Semiconductor 21/06/2024 72.00 - - 0.45 -10.93
JP Morgan Put 74 ON 21.06.2024   Put ON Semiconductor 21/06/2024 74.00 - - 0.43 -10.01
JP Morgan Put 80 ON 21.06.2024   Put ON Semiconductor 21/06/2024 80.00 - - 0.34 -8.04
JP Morgan Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 85.00 - - - -
JP Morgan Put 75 ON 21.06.2024   Put ON Semiconductor 21/06/2024 75.00 - - 0.44 -9.31
JP Morgan Put 70 ON 21.06.2024   Put ON Semiconductor 21/06/2024 70.00 - - 0.42 -13.04
Soc. Generale Call 58 ON 21.06.2024   Call ON Semiconductor 21/06/2024 58.00 - - 0.81 4.10
Soc. Generale Put 75 ON 21.06.2024   Put ON Semiconductor 21/06/2024 75.00 - - 0.38 -10.63
Soc. Generale Put 65 ON 21.06.2024   Put ON Semiconductor 21/06/2024 65.00 - - 0.44 -16.18
Morgan Stanley Call 85 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 85.00 - - 0.68 12.95
Morgan Stanley Call 87.5 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 87.50 - - 0.71 12.95
Morgan Stanley Call 92.5 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 92.50 - - 0.80 11.86
Morgan Stanley Call 110 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 110.00 - - 1.11 9.17
Morgan Stanley Call 120 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 120.00 - - 1.26 8.33
Morgan Stanley Call 95 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 95.00 - - 0.85 11.31
Soc. Generale Call 66 ON 21.06.2024   Call ON Semiconductor 21/06/2024 66.00 - - 0.61 6.50
BVT Call 68 ON 21.06.2024   Call ON Semiconductor 21/06/2024 68.00 - - 0.51 8.00
Soc. Generale Call 62 ON 21.06.2024   Call ON Semiconductor 21/06/2024 62.00 - - 0.68 5.17
Soc. Generale Call 56 ON 21.06.2024   Call ON Semiconductor 21/06/2024 56.00 - - 0.89 3.70
Soc. Generale Call 64 ON 21.06.2024   Call ON Semiconductor 21/06/2024 64.00 - - 0.66 5.68
Soc. Generale Call 105 ON 21.06.2024   Call ON Semiconductor 21/06/2024 105.00 - - 0.77 13.38
Soc. Generale Put 90 ON 21.06.2024   Put ON Semiconductor 21/06/2024 90.00 - - - -
Soc. Generale Call 102 ON 21.06.2024   Call ON Semiconductor 21/06/2024 102.00 - - 0.73 14.12
Soc. Generale Call 92 ON 21.06.2024   Call ON Semiconductor 21/06/2024 92.00 - - 0.54 17.85
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.