Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 72 ON 21.06.2024   Call ON Semiconductor 21/06/2024 72.00 - - 0.52 9.54
BVT Call 70 ON 21.06.2024   Call ON Semiconductor 21/06/2024 70.00 - - 0.49 9.15
Morgan Stanley Call 119 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 119.00 - - 1.24 8.40
Morgan Stanley Call 122 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 122.00 - - 1.29 8.19
Morgan Stanley Call 152 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 152.00 - - 1.64 6.80
Morgan Stanley Call 122.5 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 122.50 - - 1.29 8.15
Morgan Stanley Call 100 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 100.00 - - 0.94 10.42
Morgan Stanley Call 75 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 75.00 - - 0.69 9.80
Morgan Stanley Call 115 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 115.00 - - 1.19 8.71
Soc. Generale Call 76 ON 21.06.2024   Call ON Semiconductor 21/06/2024 76.00 - - 0.50 11.87
Morgan Stanley Call 132 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 132.00 - - 1.41 7.60
Morgan Stanley Call 104 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 104.00 - - 1.01 9.86
Morgan Stanley Call 126 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 126.00 - - 1.34 7.93
Morgan Stanley Call 91 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 91.00 - - 0.77 12.23
Morgan Stanley Call 128 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 128.00 - - 1.36 7.82
Morgan Stanley Call 74 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 74.00 - - 0.75 8.66
Morgan Stanley Call 71 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 71.00 - - 0.84 7.09
Morgan Stanley Call 101 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 101.00 - - 0.96 10.27
Morgan Stanley Call 98 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 98.00 - - 0.91 10.75
Morgan Stanley Put 60 ON 21.06.2024   Put ON Semiconductor 21/06/2024 60.00 - - 0.57 -13.97
Morgan Stanley Call 75 ON 21.06.2024   Call ON Semiconductor 21/06/2024 75.00 - - 0.35 16.83
Morgan Stanley Call 106 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 106.00 - - 1.05 9.61
Morgan Stanley Call 108 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 108.00 - - 1.08 9.38
Morgan Stanley Call 99 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 99.00 - - 0.93 10.58
Morgan Stanley Call 90 ON 21.06.2024   Call ON Semiconductor 21/06/2024 90.00 - - 0.59 15.16
Morgan Stanley Call 80 ON 21.06.2024   Call ON Semiconductor 21/06/2024 80.00 - - 0.41 17.76
Soc. Generale Call 75 ON 21.06.2024   Call ON Semiconductor 21/06/2024 75.00 0.260 0.270 0.50 11.48
JP Morgan Call 84 ON 21.06.2024   Call ON Semiconductor 21/06/2024 84.00 - - 0.59 12.80
Morgan Stanley Call 82.5 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 82.50 - - 0.67 12.45
BVT Put 56 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 56.00 - - 0.46 -18.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.