Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 78 ON 21.06.2024   Call ON Semiconductor 21/06/2024 78.00 0.120 0.150 0.48 13.61
JP Morgan Put 64 ON 21.06.2024   Put ON Semiconductor 21/06/2024 64.00 0.034 0.074 0.57 -11.92
JP Morgan Put 58 ON 21.06.2024   Put ON Semiconductor 21/06/2024 58.00 0.006 0.076 0.88 -7.99
Soc. Generale Call 100 ON 21.06.2024   Call ON Semiconductor 21/06/2024 100.00 0.001 0.020 0.69 14.68
JP Morgan Call 64 ON 21.06.2024   Call ON Semiconductor 21/06/2024 64.00 0.880 0.920 0.46 6.80
JP Morgan Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 85.00 - - - -
JP Morgan Put 68 ON 21.06.2024   Put ON Semiconductor 21/06/2024 68.00 0.094 0.120 0.47 -12.78
Soc. Generale Call 105 ON 21.06.2024   Call ON Semiconductor 21/06/2024 105.00 0.001 0.020 0.77 13.38
JP Morgan Call 95 ON 21.06.2024   Call ON Semiconductor 21/06/2024 95.00 0.002 0.100 0.97 8.34
JP Morgan Put 65 ON 21.06.2024   Put ON Semiconductor 21/06/2024 65.00 0.044 0.084 0.56 -11.82
JP Morgan Put 74 ON 21.06.2024   Put ON Semiconductor 21/06/2024 74.00 0.320 0.350 0.43 -10.01
Soc. Generale Call 105 ON 21.06.2024   Call ON Semiconductor 21/06/2024 105.00 0.001 0.020 0.77 13.38
JP Morgan Call 70 ON 21.06.2024   Call ON Semiconductor 21/06/2024 70.00 0.440 0.470 0.51 8.92
JP Morgan Put 50 ON 21.06.2024   Put ON Semiconductor 21/06/2024 50.00 0.001 0.100 1.40 -4.91
JP Morgan Put 76 ON 21.06.2024   Put ON Semiconductor 21/06/2024 76.00 0.430 0.460 0.38 -9.91
Soc. Generale Call 76 ON 21.06.2024   Call ON Semiconductor 21/06/2024 76.00 0.180 0.200 0.50 11.87
JP Morgan Call 80 ON 21.06.2024   Call ON Semiconductor 21/06/2024 80.00 0.077 0.110 0.50 13.91
JP Morgan Put 55 ON 21.06.2024   Put ON Semiconductor 21/06/2024 55.00 0.003 0.093 1.13 -5.97
Soc. Generale Put 75 ON 21.06.2024   Put ON Semiconductor 21/06/2024 75.00 0.390 0.430 0.38 -10.63
Soc. Generale Call 76 ON 21.06.2024   Call ON Semiconductor 21/06/2024 76.00 0.170 0.190 0.50 11.87
Soc. Generale Call 75 ON 21.06.2024   Call ON Semiconductor 21/06/2024 75.00 0.200 0.230 0.50 11.48
Soc. Generale Call 70 ON 21.06.2024   Call ON Semiconductor 21/06/2024 70.00 0.430 0.470 0.54 8.50
Soc. Generale Put 75 ON 21.06.2024   Put ON Semiconductor 21/06/2024 75.00 0.390 0.430 0.38 -10.63
Soc. Generale Call 72 ON 21.06.2024   Call ON Semiconductor 21/06/2024 72.00 0.330 0.360 0.52 9.54
Soc. Generale Call 75 ON 21.06.2024   Call ON Semiconductor 21/06/2024 75.00 0.200 0.230 0.50 11.48
Soc. Generale Call 70 ON 21.06.2024   Call ON Semiconductor 21/06/2024 70.00 0.430 0.470 0.54 8.50
BVT Call 95 ON 21.06.2024   Call ON Semiconductor 21/06/2024 95.00 0.004 0.020 0.60 16.44
Soc. Generale Call 72 ON 21.06.2024   Call ON Semiconductor 21/06/2024 72.00 0.330 0.360 0.52 9.54
Soc. Generale Call 95 ON 21.06.2024   Call ON Semiconductor 21/06/2024 95.00 0.001 0.020 0.60 16.44
Soc. Generale Call 90 ON 21.06.2024   Call ON Semiconductor 21/06/2024 90.00 0.007 0.020 0.51 18.46
* Too many results found, please restrict the search by using the filter options.