Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 20/12/2024 150.00 - - 0.43 -4.35
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 250.00 - - 0.42 6.63
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 190.00 - - 0.40 5.15
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 200.00 - - 0.39 5.55
Morgan Stanley Put 150 ODFL 21.03.2025   Put Old Dominion Freight... 21/03/2025 150.00 - - 0.44 -3.34
Morgan Stanley Call 230 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 230.00 - - 0.40 5.21
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 170.00 - - 0.43 3.57
Morgan Stanley Call 220 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 220.00 - - 0.40 5.00
Morgan Stanley Call 450 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 450.00 - - 0.66 4.34
Morgan Stanley Call 240 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 240.00 - - 0.40 5.42
Morgan Stanley Call 270 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 270.00 - - 0.42 5.72
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 210.00 - - 0.40 4.73
Morgan Stanley Call 250 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 250.00 - - 0.40 5.56
Morgan Stanley Call 320 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 320.00 - - 0.49 5.38
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 180.00 - - 0.42 3.86
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 200.00 - - 0.40 4.45
Morgan Stanley Call 260 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 260.00 - - 0.41 5.69
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 190.00 - - 0.41 4.15
Morgan Stanley Call 280 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 280.00 - - 0.43 5.70
Morgan Stanley Call 500 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 500.00 - - 0.77 3.91