Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 100 OKTA 21.06.2024   Call Okta Inc 2024-06-21 100.00 - - 0.60 29.15
BVT Put 85 OKTA 21.06.2024   Put Okta Inc 2024-06-21 85.00 - - 0.38 -41.01
BVT Call 90 OKTA 21.06.2024   Call Okta Inc 2024-06-21 90.00 - - 0.33 31.04
BVT Call 85 OKTA 21.06.2024   Call Okta Inc 2024-06-21 85.00 - - 0.44 14.40
BVT Call 80 OKTA 21.06.2024   Call Okta Inc 2024-06-21 80.00 - - 0.70 8.01
BVT Call 72 OKTA 21.06.2024   Call Okta Inc 2024-06-21 72.00 - - 1.10 4.71
BVT Put 76 OKTA 21.06.2024   Put Okta Inc 2024-06-21 76.00 - - 0.87 -20.02
BVT Call 115 OKTA 21.06.2024   Call Okta Inc 2024-06-21 115.00 - - 1.13 17.30
BVT Call 120 OKTA 21.06.2024   Call Okta Inc 2024-06-21 120.00 - - 1.28 15.61
BVT Put 95 OKTA 21.06.2024   Put Okta Inc 2024-06-21 95.00 - - - -
BVT Call 76 OKTA 21.06.2024   Call Okta Inc 2024-06-21 76.00 - - 0.91 5.92
BVT Put 72 OKTA 21.06.2024   Put Okta Inc 2024-06-21 72.00 - - 1.09 -16.36
BVT Call 98 OKTA 21.06.2024   Call Okta Inc 2024-06-21 98.00 - - 0.51 33.02
BVT Call 88 OKTA 21.06.2024   Call Okta Inc 2024-06-21 88.00 - - 0.35 22.85
BVT Put 68 OKTA 21.06.2024   Put Okta Inc 2024-06-21 68.00 - - 1.31 -13.78
BVT Call 110 OKTA 21.06.2024   Call Okta Inc 2024-06-21 110.00 - - 0.97 19.64
BVT Call 105 OKTA 21.06.2024   Call Okta Inc 2024-06-21 105.00 - - 0.79 23.15
BVT Put 110 OKTA 21.06.2024   Put Okta Inc 2024-06-21 110.00 - - - -
BNP Paribas Call 105 OKTA 21.06.2024   Call Okta Inc 2024-06-21 105.00 - - 1.12 14.23
BVT Call 86 OKTA 21.06.2024   Call Okta Inc 2024-06-21 86.00 - - 0.42 16.26
BVT Put 64 OKTA 21.06.2024   Put Okta Inc 2024-06-21 64.00 - - 1.55 -11.83
BVT Call 96 OKTA 21.06.2024   Call Okta Inc 2024-06-21 96.00 - - 0.42 38.63
BVT Put 80 OKTA 21.06.2024   Put Okta Inc 2024-06-21 80.00 - - 0.65 -25.74
BVT Call 70 OKTA 21.06.2024   Call Okta Inc 2024-06-21 70.00 - - 1.25 4.23
BVT Call 78 OKTA 21.06.2024   Call Okta Inc 2024-06-21 78.00 - - 0.77 6.90
BVT Call 135 OKTA 21.06.2024   Call Okta Inc 2024-06-21 135.00 - - 1.68 12.52
BVT Put 75 OKTA 21.06.2024   Put Okta Inc 2024-06-21 75.00 - - 0.64 -26.28
BVT Put 92 OKTA 21.06.2024   Put Okta Inc 2024-06-21 92.00 - - 0.36 -20.65
BVT Call 130 OKTA 21.06.2024   Call Okta Inc 2024-06-21 130.00 - - 1.56 13.33
BNP Paribas Call 130 OKTA 21.06.2024   Call Okta Inc 2024-06-21 130.00 - - 2.03 9.04
* Too many results found, please restrict the search by using the filter options.