Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 280 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 280.00 - - 0.46 8.57
Morgan Stanley Call 220 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 220.00 - - 0.36 9.80
Morgan Stanley Call 200 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 200.00 - - 0.39 6.65
Morgan Stanley Call 150 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 150.00 - - 0.33 4.90
Morgan Stanley Call 220 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 220.00 - - 0.32 8.27
BNP Paribas Call 180 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 180.00 0.600 0.640 0.33 6.33
BNP Paribas Call 160 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 160.00 1.140 1.180 0.34 5.23
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 250.00 0.043 0.091 0.35 8.65
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 150.00 1.530 1.570 0.35 4.70
BNP Paribas Call 140 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 140.00 1.990 2.030 0.36 4.18
BNP Paribas Call 130 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 130.00 2.540 2.580 0.37 3.72
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 200.00 0.290 0.330 0.32 7.41
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 220.00 0.140 0.180 0.33 8.18
BNP Paribas Call 170 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 170.00 0.840 0.880 0.33 5.76
BNP Paribas Call 130 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 130.00 - - 0.37 3.72
Morgan Stanley Call 170 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 170.00 - - 0.41 5.18
Morgan Stanley Call 210 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 210.00 - - 0.39 6.98
Morgan Stanley Call 180 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 180.00 - - 0.40 5.73
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 220.00 - - 0.33 8.18
BNP Paribas Call 160 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 160.00 - - 0.34 5.23
Morgan Stanley Call 240 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 240.00 - - 0.40 7.44
Morgan Stanley Call 140 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 140.00 - - 0.35 4.29
Morgan Stanley Call 160 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 160.00 - - 0.43 4.61
Morgan Stanley Call 190 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 190.00 - - 0.39 6.23
Morgan Stanley Put 150 NUE 20.06.2025   Put Nucor Corporation 20/06/2025 150.00 - - - -
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 250.00 - - 0.35 8.65
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 150.00 - - 0.35 4.70
BNP Paribas Call 170 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 170.00 - - 0.33 5.76
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 200.00 - - 0.32 7.41
BNP Paribas Call 140 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 140.00 - - 0.36 4.18