Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 280.00 - - 0.36 9.67
Morgan Stanley Call 320 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 320.00 - - 0.42 8.58
Morgan Stanley Call 170 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 170.00 - - 0.42 4.81
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 180.00 1.200 1.240 0.30 6.32
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 150.00 2.830 2.870 0.33 4.23
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 140.00 3.540 3.580 0.35 3.68
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 200.00 0.580 0.620 0.29 7.90
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 160.00 2.200 2.240 0.32 4.85
BNP Paribas Call 220 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 220.00 0.250 0.290 0.29 9.43
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 220.00 0.320 0.360 0.29 8.61
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 150.00 2.920 2.960 0.33 4.08
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 140.00 3.610 3.660 0.35 3.58
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 180.00 1.310 1.350 0.30 5.93
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 200.00 0.670 0.710 0.29 7.34
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 160.00 2.300 2.340 0.32 4.64
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 200.00 - - 0.29 7.34
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 220.00 - - 0.29 8.61
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 160.00 - - 0.32 4.64
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 140.00 - - 0.35 3.58
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 150.00 - - 0.33 4.08
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 180.00 - - 0.30 5.93
Morgan Stanley Call 200 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 200.00 - - 0.29 6.46
Morgan Stanley Call 240 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 240.00 - - 0.29 8.21
Morgan Stanley Put 150 NUE 21.03.2025   Put Nucor Corporation 3/21/2025 150.00 - - 0.32 -4.94
Morgan Stanley Call 250 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 250.00 - - 0.30 8.43
Morgan Stanley Call 210 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 210.00 - - 0.28 7.02
Morgan Stanley Call 170 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 170.00 - - 0.31 4.74
Morgan Stanley Call 220 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 220.00 - - 0.29 7.46
Morgan Stanley Call 280 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 280.00 - - 0.32 8.60
Morgan Stanley Call 180 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 180.00 - - 0.30 5.30