Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 440 NOC 16.08.2024   Call Northrop Grumman Cor... 16/08/2024 440.00 0.95 1.05 0.22 16.93
JP Morgan Call 490 NTH 16.08.2024   Call NORTHROP GRUMMAN DL ... 16/08/2024 490.00 - - 0.40 14.37
JP Morgan Call 530 NTH 16.08.2024   Call NORTHROP GRUMMAN DL ... 16/08/2024 530.00 - - 0.55 10.70
Goldman Sachs Put 480 NOC 16.08.2024   Put Northrop Grumman Cor... 16/08/2024 480.00 0.460 0.480 0.28 -6.96
JP Morgan Put 480 NTH 16.08.2024   Put NORTHROP GRUMMAN DL ... 16/08/2024 480.00 - - - -
Goldman Sachs Call 650 NOC 16.08.2024   Call Northrop Grumman Cor... 16/08/2024 650.00 0.002 0.022 0.64 10.61
JP Morgan Put 430 NOC 16.08.2024   Put Northrop Grumman Cor... 16/08/2024 430.00 0.110 0.130 0.22 -14.96
JP Morgan Put 460 NOC 16.08.2024   Put Northrop Grumman Cor... 16/08/2024 460.00 0.290 0.310 0.20 -10.80
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 18/09/2024 500.00 0.0200 0.0300 0.32 14.60
UniCredit Call 480 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 480.00 0.032 0.042 0.30 14.25
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 18/09/2024 480.00 0.0320 0.0420 0.30 14.25
UniCredit Call 470 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 470.00 0.045 0.055 0.31 13.44
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 18/09/2024 420.00 0.2400 0.2500 0.39 7.69
UniCredit Call 420 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 420.00 0.240 0.250 0.39 7.69
UC WAR. PUT 09/24 NTH   Put NORTHROP GRUMMAN DL ... 18/09/2024 400.00 0.0510 0.0610 0.11 -26.75
UniCredit Put 500 NTH 18.09.2024   Put NORTHROP GRUMMAN DL ... 18/09/2024 500.00 - - - -
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 18/09/2024 440.00 0.1300 0.1400 0.35 9.75
UniCredit Put 400 NTH 18.09.2024   Put NORTHROP GRUMMAN DL ... 18/09/2024 400.00 0.051 0.061 0.11 -26.75
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 18/09/2024 490.00 0.0230 0.0330 0.31 14.86
UniCredit Call 600 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 600.00 - - 0.34 19.18
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 18/09/2024 550.00 0.0080 - 0.41 12.23
UniCredit Call 550 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 550.00 - - 0.41 12.23
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 18/09/2024 450.00 0.1000 0.1100 0.32 11.23
UniCredit Call 450 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 450.00 0.100 0.110 0.32 11.23
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 18/09/2024 520.00 0.0140 0.0240 0.34 14.41
UniCredit Call 520 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 520.00 0.014 0.024 0.34 14.41
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 18/09/2024 470.00 0.0450 0.0550 0.31 13.44
UniCredit Call 520 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 520.00 0.014 0.024 0.34 14.41
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 18/09/2024 510.00 0.0150 0.0250 0.33 14.66
UniCredit Call 580 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 580.00 - - 0.36 16.15
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.