Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 7.50 0.750 0.770 0.51 4.86
BNP Paribas Call 9.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 9.50 - - 0.51 6.56
BNP Paribas Call 6 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 6.00 - - 0.59 3.26
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 6.50 - - 0.54 3.77
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 8.00 - - 0.50 5.40
BNP Paribas Call 5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 5.00 - - 0.68 2.49
BNP Paribas Call 5.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 5.50 - - 0.62 2.85
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 7.00 - - 0.52 4.30
BNP Paribas Call 11 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 11.00 - - 0.57 6.84
BNP Paribas Call 8.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 8.50 - - 0.50 5.85
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 12.00 - - 0.61 6.72
BNP Paribas Call 10.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 10.50 - - 0.55 6.74
BNP Paribas Call 9 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 9.00 - - 0.50 6.31
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 7.50 - - 0.51 4.86
BNP Paribas Call 11.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 11.50 - - 0.60 6.66
BNP Paribas Call 10 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 10.00 - - 0.53 6.73
BNP Paribas Call 10.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 10.50 - - 0.44 3.87
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 12.00 - - 0.44 4.18
BNP Paribas Call 10 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 10.00 - - 0.44 3.73
BNP Paribas Call 9.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 9.50 - - 0.44 3.60
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.00 - - 0.48 2.39
BNP Paribas Call 5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 5.00 - - 0.51 2.07
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.50 - - 0.46 2.92
BNP Paribas Call 9 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 9.00 - - 0.44 3.43
BNP Paribas Call 7 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.00 - - 0.47 2.73
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.50 - - 0.48 2.56
BNP Paribas Call 8 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 8.00 - - 0.45 3.09
BNP Paribas Call 10.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 10.50 0.590 0.610 0.44 3.87
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.50 1.410 1.430 0.46 2.92
BNP Paribas Call 10 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 10.00 0.680 0.700 0.44 3.73