Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.20 0.510 0.530 0.44 5.04
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 12.00 0.160 0.180 0.48 6.03
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 10.50 0.280 0.300 0.45 5.69
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 10.20 0.320 0.340 0.45 5.58
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.20 1.26 1.28 0.46 3.66
BNP Paribas Call 6 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 6.00 2.00 2.02 0.49 2.86
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.80 0.610 0.630 0.44 4.78
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.20 0.810 0.830 0.44 4.40
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.20 1.260 1.280 0.46 3.66
BNP Paribas Call 6 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 6.00 2.000 2.020 0.49 2.86
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.80 0.610 0.630 0.44 4.78
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.20 0.810 0.830 0.44 4.40
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 6.80 1.48 1.50 0.47 3.37
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.50 0.440 0.460 0.44 5.21
BNP Paribas Call 7.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.50 1.11 1.13 0.45 3.89
BNP Paribas Call 8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.00 0.890 0.910 0.45 4.22
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 6.80 1.480 1.500 0.47 3.37
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.50 0.440 0.460 0.44 5.21
BNP Paribas Call 7.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.50 1.110 1.130 0.45 3.89
BNP Paribas Call 8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.00 0.890 0.910 0.45 4.22
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.00 1.37 1.39 0.46 3.52
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.80 0.380 0.400 0.44 5.37
BNP Paribas Call 10 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 10.00 0.350 0.370 0.44 5.50
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 11.50 0.190 0.210 0.47 5.88
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.00 1.370 1.390 0.46 3.52
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.80 0.380 0.400 0.44 5.37
BNP Paribas Call 10 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 10.00 0.350 0.370 0.44 5.50
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 11.50 0.190 0.210 0.47 5.88
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.00 0.560 0.580 0.44 4.93
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.80 0.97 0.99 0.45 4.10