Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.20 0.530 0.550 0.44 5.04
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 12.00 0.170 0.190 0.48 6.03
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.50 0.300 0.320 0.45 5.69
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.20 0.340 0.360 0.45 5.58
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.20 1.33 1.35 0.46 3.66
BNP Paribas Call 6 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.00 2.08 2.10 0.49 2.86
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.80 0.660 0.680 0.44 4.78
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.20 0.870 0.890 0.44 4.40
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.20 1.310 1.330 0.46 3.66
BNP Paribas Call 6 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.00 2.050 2.070 0.49 2.86
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.80 0.640 0.660 0.44 4.78
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.20 0.840 0.860 0.44 4.40
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.80 1.56 1.58 0.47 3.37
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.50 0.480 0.500 0.44 5.21
BNP Paribas Call 7.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.50 1.18 1.20 0.45 3.89
BNP Paribas Call 8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.00 0.950 0.970 0.45 4.22
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.80 1.530 1.550 0.47 3.37
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.50 0.460 0.480 0.44 5.21
BNP Paribas Call 7.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.50 1.150 1.170 0.45 3.89
BNP Paribas Call 8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.00 0.920 0.940 0.45 4.22
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.00 1.45 1.47 0.46 3.52
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.80 0.420 0.440 0.44 5.37
BNP Paribas Call 10 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.00 0.380 0.400 0.44 5.50
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 11.50 0.210 0.230 0.47 5.88
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.00 1.420 1.440 0.46 3.52
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.80 0.400 0.420 0.44 5.37
BNP Paribas Call 10 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.00 0.370 0.390 0.44 5.50
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 11.50 0.200 0.220 0.47 5.88
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.00 0.600 0.620 0.44 4.93
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.80 1.04 1.06 0.45 4.10