Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 NTES 21.06.2024   Put NetEase Inc 2024-06-21 100.00 0.750 0.850 - -
Goldman Sachs Call 120 NTES 21.06.2024   Call NetEase Inc 2024-06-21 120.00 0.010 0.160 1.50 10.81
Goldman Sachs Put 120 NTES 21.06.2024   Put NetEase Inc 2024-06-21 120.00 2.57 2.72 - -
Goldman Sachs Put 50 NTES 21.06.2024   Put NetEase Inc 2024-06-21 50.00 0.001 0.100 2.98 -4.20
Goldman Sachs Call 140 NTES 21.06.2024   Call NetEase Inc 2024-06-21 140.00 0.010 0.110 1.94 9.01
Goldman Sachs Call 80 NTES 21.06.2024   Call NetEase Inc 2024-06-21 80.00 1.21 1.31 2.22 3.96
Goldman Sachs Call 180 NTES 21.06.2024   Call NetEase Inc 2024-06-21 180.00 0.001 0.100 2.97 5.69
JP Morgan Put 80 NTES 21.06.2024   Put NetEase Inc 2024-06-21 80.00 0.011 0.091 0.61 -18.88
Goldman Sachs Call 200 NTES 21.06.2024   Call NetEase Inc 2024-06-21 200.00 0.001 0.150 3.52 4.84
Goldman Sachs Put 60 NTES 21.06.2024   Put NetEase Inc 2024-06-21 60.00 0.002 0.100 2.53 -4.92
JP Morgan Put 115 NTES 21.06.2024   Put NetEase Inc 2024-06-21 115.00 - - - -
JP Morgan Call 105 NTES 21.06.2024   Call NetEase Inc 2024-06-21 105.00 0.011 0.100 1.11 13.04
JP Morgan Put 120 NTES 21.06.2024   Put NetEase Inc 2024-06-21 120.00 - - - -
Goldman Sachs Call 100 NTES 21.06.2024   Call NetEase Inc 2024-06-21 100.00 0.040 0.140 0.59 20.98
JP Morgan Put 90 NTES 21.06.2024   Put NetEase Inc 2024-06-21 90.00 0.099 0.140 - -
JP Morgan Call 110 NTES 21.06.2024   Call NetEase Inc 2024-06-21 110.00 0.005 0.110 1.38 10.56
JP Morgan Put 65 NTES 21.06.2024   Put NetEase Inc 2024-06-21 65.00 0.004 0.150 1.59 -8.20
JP Morgan Put 70 NTES 21.06.2024   Put NetEase Inc 2024-06-21 70.00 0.005 0.110 1.31 -9.59
JP Morgan Call 115 NTES 21.06.2024   Call NetEase Inc 2024-06-21 115.00 0.002 0.150 1.51 10.04
JP Morgan Call 125 NTES 21.06.2024   Call NetEase Inc 2024-06-21 125.00 0.001 0.200 2.00 7.59
JP Morgan Put 75 NTES 21.06.2024   Put NetEase Inc 2024-06-21 75.00 0.007 0.110 0.94 -13.02
JP Morgan Call 95 NTES 21.06.2024   Call NetEase Inc 2024-06-21 95.00 0.110 0.150 0.93 12.95
JP Morgan Call 120 NTES 21.06.2024   Call NetEase Inc 2024-06-21 120.00 0.001 0.150 1.85 8.04
JP Morgan Call 130 NTES 21.06.2024   Call NetEase Inc 2024-06-21 130.00 0.001 0.200 2.32 6.49
JP Morgan Put 85 NTES 21.06.2024   Put NetEase Inc 2024-06-21 85.00 0.024 0.084 0.25 -38.60
JP Morgan Call 100 NTES 21.06.2024   Call NetEase Inc 2024-06-21 100.00 0.033 0.083 0.94 14.57
Soc. Generale Call 82 NTES 21.06.2024   Call NetEase Inc 2024-06-21 82.00 0.940 1.210 1.79 4.86
JP Morgan Call 85 NTES 21.06.2024   Call NetEase Inc 2024-06-21 85.00 - - 1.81 5.11
JP Morgan Call 90 NTES 21.06.2024   Call NetEase Inc 2024-06-21 90.00 0.330 0.370 1.13 8.93
JP Morgan Put 100 NTES 21.06.2024   Put NetEase Inc 2024-06-21 100.00 0.730 0.780 - -
* Too many results found, please restrict the search by using the filter options.