Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 66 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 66.00 - - 1.38 3.00
JP Morgan Call 84 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 84.00 0.410 0.440 0.62 7.43
JP Morgan Call 54 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 54.00 - - 1.78 2.22
JP Morgan Call 78 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 78.00 0.650 0.680 0.57 6.83
JP Morgan Put 80 NRG 19.07.2024   Put NRG Energy Inc 2024-07-19 80.00 0.550 0.580 0.61 -5.91
JP Morgan Call 92 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 92.00 0.200 0.240 0.61 9.15
JP Morgan Call 60 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 60.00 - - 1.54 2.59
JP Morgan Call 100 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 100.00 0.081 0.140 0.65 9.81
JP Morgan Put 56 NRG 19.07.2024   Put NRG Energy Inc 2024-07-19 56.00 0.037 0.097 0.89 -6.75
JP Morgan Call 75 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 75.00 0.810 0.840 0.62 5.86
JP Morgan Call 74 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 74.00 0.870 0.910 0.55 6.23
JP Morgan Put 64 NRG 19.07.2024   Put NRG Energy Inc 2024-07-19 64.00 0.085 0.140 0.71 -7.74
JP Morgan Put 66 NRG 19.07.2024   Put NRG Energy Inc 2024-07-19 66.00 0.110 0.160 0.68 -7.87
JP Morgan Call 64 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 64.00 - - 1.45 2.83
JP Morgan Put 65 NRG 19.07.2024   Put NRG Energy Inc 2024-07-19 65.00 0.096 0.150 0.70 -7.80
JP Morgan Put 55 NRG 19.07.2024   Put NRG Energy Inc 2024-07-19 55.00 0.033 0.093 0.92 -6.60
JP Morgan Put 50 NRG 19.07.2024   Put NRG Energy Inc 2024-07-19 50.00 0.021 0.091 1.09 -5.64
JP Morgan Call 56 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 56.00 - - 1.70 2.33
JP Morgan Put 82 NRG 19.07.2024   Put NRG Energy Inc 2024-07-19 82.00 0.650 0.680 0.57 -5.99
JP Morgan Put 60 NRG 19.07.2024   Put NRG Energy Inc 2024-07-19 60.00 0.055 0.120 0.81 -7.11
JP Morgan Call 70 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 70.00 1.120 1.160 0.66 4.87
JP Morgan Put 58 NRG 19.07.2024   Put NRG Energy Inc 2024-07-19 58.00 0.045 0.110 0.86 -6.86
JP Morgan Call 102 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 102.00 0.064 0.120 0.67 9.71
JP Morgan Put 72 NRG 19.07.2024   Put NRG Energy Inc 2024-07-19 72.00 0.230 0.270 0.61 -7.62
JP Morgan Put 54 NRG 19.07.2024   Put NRG Energy Inc 2024-07-19 54.00 0.030 0.100 0.97 -6.20
JP Morgan Put 84 NRG 19.07.2024   Put NRG Energy Inc 2024-07-19 84.00 0.760 0.790 0.62 -5.18
JP Morgan Put 52 NRG 19.07.2024   Put NRG Energy Inc 2024-07-19 52.00 0.025 0.095 1.03 -5.92
JP Morgan Put 68 NRG 19.07.2024   Put NRG Energy Inc 2024-07-19 68.00 0.140 0.180 0.66 -7.74
JP Morgan Put 70 NRG 19.07.2024   Put NRG Energy Inc 2024-07-19 70.00 0.180 0.220 0.62 -7.88
JP Morgan Put 62 NRG 19.07.2024   Put NRG Energy Inc 2024-07-19 62.00 0.068 0.120 0.74 -7.69
* Too many results found, please restrict the search by using the filter options.