Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 35 MOS 21.06.2024   Put Mosaic Company 21/06/2024 35.00 0.640 0.650 0.83 -3.94
Soc. Generale Call 46 MOS 21.06.2024   Call Mosaic Company 21/06/2024 46.00 - - 1.87 8.68
Soc. Generale Call 36 MOS 21.06.2024   Call Mosaic Company 21/06/2024 36.00 - - 1.11 13.01
Soc. Generale Call 34 MOS 21.06.2024   Call Mosaic Company 21/06/2024 34.00 - - 0.92 15.14
Soc. Generale Put 25 MOS 21.06.2024   Put Mosaic Company 21/06/2024 25.00 - - 0.73 -16.65
JP Morgan Put 35 MOS 21.06.2024   Put Mosaic Company 21/06/2024 35.00 - - - -
Soc. Generale Put 35 MOS 21.06.2024   Put Mosaic Company 21/06/2024 35.00 - - 0.83 -3.94
Soc. Generale Put 30 MOS 21.06.2024   Put Mosaic Company 21/06/2024 30.00 - - 0.46 -11.39
JP Morgan Put 30 MOS 21.06.2024   Put Mosaic Company 21/06/2024 30.00 - - - -
JP Morgan Put 25 MOS 21.06.2024   Put Mosaic Company 21/06/2024 25.00 - - 0.44 -24.38
JP Morgan Call 32 MOS 21.06.2024   Call Mosaic Company 21/06/2024 32.00 - - 0.81 15.23
Soc. Generale Call 44 MOS 21.06.2024   Call Mosaic Company 21/06/2024 44.00 - - 1.74 9.18
Soc. Generale Call 42 MOS 21.06.2024   Call Mosaic Company 21/06/2024 42.00 - - 1.60 9.80
JP Morgan Call 30 MOS 21.06.2024   Call Mosaic Company 21/06/2024 30.00 - - 0.47 24.53
JP Morgan Call 40 MOS 21.06.2024   Call Mosaic Company 21/06/2024 40.00 - - 1.48 11.28
JP Morgan Call 35 MOS 21.06.2024   Call Mosaic Company 21/06/2024 35.00 - - 1.40 10.14
Morgan Stanley Call 36 MOS 21.06.2024   Call Mosaic Company 21/06/2024 36.00 - - 1.60 8.77
Morgan Stanley Put 39.75 MOS 21.06.2024   Put Mosaic Company 21/06/2024 39.75 - - - -
Morgan Stanley Call 39.75 MOS 21.06.2024   Call Mosaic Company 21/06/2024 39.75 - - 1.94 7.62
Morgan Stanley Put 30 MOS 21.06.2024   Put Mosaic Company 21/06/2024 30.00 - - - -
Morgan Stanley Call 38 MOS 21.06.2024   Call Mosaic Company 21/06/2024 38.00 - - 1.79 8.08
Morgan Stanley Call 32 MOS 21.06.2024   Call Mosaic Company 21/06/2024 32.00 - - 1.23 10.41
Morgan Stanley Call 31 MOS 21.06.2024   Call Mosaic Company 21/06/2024 31.00 - - 1.05 12.04
Morgan Stanley Call 41 MOS 21.06.2024   Call Mosaic Company 21/06/2024 41.00 - - 2.04 7.34
Morgan Stanley Call 39 MOS 21.06.2024   Call Mosaic Company 21/06/2024 39.00 - - 1.88 7.80
Morgan Stanley Call 35 MOS 21.06.2024   Call Mosaic Company 21/06/2024 35.00 - - 1.50 9.19
Morgan Stanley Call 33 MOS 21.06.2024   Call Mosaic Company 21/06/2024 33.00 - - 1.29 10.31
Soc. Generale Call 28 MOS 21.06.2024   Call Mosaic Company 21/06/2024 28.00 - - 0.42 17.98
BVT Call 28 MOS 21.06.2024   Call Mosaic Company 21/06/2024 28.00 - - 0.40 18.97
BVT Call 29 MOS 21.06.2024   Call Mosaic Company 21/06/2024 29.00 - - 0.41 23.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.