Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 31 MOS 19.06.2024   Call Mosaic Company 19/06/2024 31.00 - - 0.60 13.30
UniCredit Call 33 MOS 19.06.2024   Call Mosaic Company 19/06/2024 33.00 0.015 0.022 0.63 14.68
UniCredit Call 36 MOS 19.06.2024   Call Mosaic Company 19/06/2024 36.00 - - 0.48 28.05
UniCredit Call 29 MOS 19.06.2024   Call Mosaic Company 19/06/2024 29.00 0.190 0.200 0.75 8.66
UniCredit Call 31 MOS 19.06.2024   Call Mosaic Company 19/06/2024 31.00 0.066 0.073 0.60 13.30
UniCredit Put 30 MOS 19.06.2024   Put Mosaic Company 19/06/2024 30.00 0.043 0.048 - -
UniCredit Call 46 MOS 19.06.2024   Call Mosaic Company 19/06/2024 46.00 - - 0.85 16.97
UniCredit Call 41 MOS 19.06.2024   Call Mosaic Company 19/06/2024 41.00 - - 0.68 20.63
UniCredit Call 55 MOS 19.06.2024   Call Mosaic Company 19/06/2024 55.00 - - 1.10 13.54
UniCredit Call 57 MOS 19.06.2024   Call Mosaic Company 19/06/2024 57.00 0.001 - 1.15 13.03
UniCredit Call 40 MOS 19.06.2024   Call Mosaic Company 19/06/2024 40.00 - - 0.64 21.67
UniCredit Call 37 MOS 19.06.2024   Call Mosaic Company 19/06/2024 37.00 - - 0.57 22.48
UniCredit Call 42 MOS 19.06.2024   Call Mosaic Company 19/06/2024 42.00 - - 0.71 19.71
UniCredit Call 39 MOS 19.06.2024   Call Mosaic Company 19/06/2024 39.00 - - 0.60 22.88
UniCredit Call 64 MOS 19.06.2024   Call Mosaic Company 19/06/2024 64.00 - - 1.31 11.68
UniCredit Call 45 MOS 19.06.2024   Call Mosaic Company 19/06/2024 45.00 - - 0.82 17.55
UniCredit Call 39.5 MOS 19.06.2024   Call Mosaic Company 19/06/2024 39.50 - - 0.62 22.26
UniCredit Call 50.5 MOS 19.06.2024   Call Mosaic Company 19/06/2024 50.50 - - 0.98 14.95
UniCredit Call 32 MOS 19.06.2024   Call Mosaic Company 19/06/2024 32.00 0.034 0.039 0.58 15.26
UniCredit Call 30 MOS 19.06.2024   Call Mosaic Company 19/06/2024 30.00 0.120 0.130 0.65 10.98
UniCredit Call 43 MOS 19.06.2024   Call Mosaic Company 19/06/2024 43.00 - - 0.75 18.91
UniCredit Call 44 MOS 19.06.2024   Call Mosaic Company 19/06/2024 44.00 - - 0.78 18.19
UniCredit Call 35 MOS 19.06.2024   Call Mosaic Company 19/06/2024 35.00 0.003 - 0.43 30.61
UniCredit Call 38 MOS 19.06.2024   Call Mosaic Company 19/06/2024 38.00 - - 0.56 24.31
Citi Call 40 MOS 20.06.2024   Call Mosaic Company 20/06/2024 40.00 - - 0.62 21.68
Citi Call 40 MOS 20.06.2024   Call Mosaic Company 20/06/2024 40.00 0.001 - 0.62 21.68
Soc. Generale Call 30 MOS 21.06.2024   Call Mosaic Company 21/06/2024 30.00 0.130 0.140 0.35 15.04
Soc. Generale Call 28 MOS 21.06.2024   Call Mosaic Company 21/06/2024 28.00 0.280 0.290 0.35 10.32
Soc. Generale Call 34 MOS 21.06.2024   Call Mosaic Company 21/06/2024 34.00 0.011 0.021 0.44 19.33
Soc. Generale Call 40 MOS 21.06.2024   Call Mosaic Company 21/06/2024 40.00 0.001 0.020 0.81 12.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.