Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 38 MOS 19.06.2024   Call Mosaic Company 19/06/2024 38.00 - - 0.75 22.26
UniCredit Call 42 MOS 19.06.2024   Call Mosaic Company 19/06/2024 42.00 - - 0.93 18.40
UniCredit Call 31 MOS 19.06.2024   Call Mosaic Company 19/06/2024 31.00 0.002 0.022 0.64 17.34
UniCredit Call 29 MOS 19.06.2024   Call Mosaic Company 19/06/2024 29.00 0.050 0.070 0.74 11.87
UniCredit Call 50.5 MOS 19.06.2024   Call Mosaic Company 19/06/2024 50.50 - - 1.25 14.23
UniCredit Call 39.5 MOS 19.06.2024   Call Mosaic Company 19/06/2024 39.50 - - 0.82 20.56
UniCredit Call 44 MOS 19.06.2024   Call Mosaic Company 19/06/2024 44.00 - - 1.01 17.09
UniCredit Call 39 MOS 19.06.2024   Call Mosaic Company 19/06/2024 39.00 - - 0.80 21.08
UniCredit Call 57 MOS 19.06.2024   Call Mosaic Company 19/06/2024 57.00 0.001 - 1.46 12.51
UniCredit Call 34 MOS 19.06.2024   Call Mosaic Company 19/06/2024 34.00 0.001 - 0.54 29.74
UniCredit Call 33 MOS 19.06.2024   Call Mosaic Company 19/06/2024 33.00 0.001 - 0.48 32.91
UniCredit Call 35 MOS 19.06.2024   Call Mosaic Company 19/06/2024 35.00 - - 0.59 27.26
Citi Call 40 MOS 20.06.2024   Call Mosaic Company 20/06/2024 40.00 0.001 - 0.81 20.07
Citi Call 40 MOS 20.06.2024   Call Mosaic Company 20/06/2024 40.00 0.001 - 0.81 20.07
Morgan Stanley Call 71.75 MOS 21.06.2024   Call Mosaic Company 21/06/2024 71.75 - - 2.79 4.87
Soc. Generale Call 42 MOS 21.06.2024   Call Mosaic Company 21/06/2024 42.00 0.001 0.020 1.16 10.31
Morgan Stanley Call 55.75 MOS 21.06.2024   Call Mosaic Company 21/06/2024 55.75 - - 2.25 5.68
BVT Call 28 MOS 21.06.2024   Call Mosaic Company 21/06/2024 28.00 0.133 0.146 0.32 14.91
Morgan Stanley Call 27.5 MOS 21.06.2024   Call Mosaic Company 21/06/2024 27.50 - - 1.08 6.55
Soc. Generale Call 28 MOS 21.06.2024   Call Mosaic Company 21/06/2024 28.00 0.110 0.160 0.34 14.07
Morgan Stanley Call 37.5 MOS 21.06.2024   Call Mosaic Company 21/06/2024 37.50 - - 0.94 13.48
BVT Put 31 MOS 21.06.2024   Put Mosaic Company 21/06/2024 31.00 0.187 0.202 0.46 -9.40
Morgan Stanley Call 32.5 MOS 21.06.2024   Call Mosaic Company 21/06/2024 32.50 - - 0.84 12.18
Soc. Generale Call 46 MOS 21.06.2024   Call Mosaic Company 21/06/2024 46.00 0.001 0.020 1.37 9.06
Morgan Stanley Call 35 MOS 21.06.2024   Call Mosaic Company 21/06/2024 35.00 - - 0.85 13.93
BVT Put 36 MOS 21.06.2024   Put Mosaic Company 21/06/2024 36.00 0.640 0.660 0.90 -3.47
Morgan Stanley Call 48 MOS 21.06.2024   Call Mosaic Company 21/06/2024 48.00 - - 1.91 6.40
Soc. Generale Put 35 MOS 21.06.2024   Put Mosaic Company 21/06/2024 35.00 0.490 0.620 0.76 -4.15
Morgan Stanley Call 45.75 MOS 21.06.2024   Call Mosaic Company 21/06/2024 45.75 - - 1.80 6.69
BVT Call 34 MOS 21.06.2024   Call Mosaic Company 21/06/2024 34.00 0.002 0.020 0.62 16.82
* Too many results found, please restrict the search by using the filter options.