Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 85 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 85.00 - - 1.55 4.42
BVT Call 88 MS 21.06.2024   Call Morgan Stanley 21/06/2024 88.00 - - 0.45 8.87
BVT Call 92 MS 21.06.2024   Call Morgan Stanley 21/06/2024 92.00 - - 0.32 13.76
BVT Call 94 MS 21.06.2024   Call Morgan Stanley 21/06/2024 94.00 - - 0.29 17.59
BNP Paribas Call 90 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 90.00 0.690 - 1.00 7.13
BVT Put 85 MS 21.06.2024   Put Morgan Stanley 21/06/2024 85.00 - - 0.50 -23.16
BVT Call 80 MS 21.06.2024   Call Morgan Stanley 21/06/2024 80.00 - - 0.75 5.09
BVT Call 96 MS 21.06.2024   Call Morgan Stanley 21/06/2024 96.00 - - 0.25 24.13
BVT Put 88 MS 21.06.2024   Put Morgan Stanley 21/06/2024 88.00 - - 0.40 -28.24
BVT Put 92 MS 21.06.2024   Put Morgan Stanley 21/06/2024 92.00 - - 0.27 -38.77
BVT Call 84 MS 21.06.2024   Call Morgan Stanley 21/06/2024 84.00 - - 0.63 6.33
BVT Call 90 MS 21.06.2024   Call Morgan Stanley 21/06/2024 90.00 - - 0.39 10.77
BVT Call 98 MS 21.06.2024   Call Morgan Stanley 21/06/2024 98.00 - - 0.22 32.55
BVT Put 84 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 84.00 - - 0.31 -35.01
BVT Put 100 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 100.00 - - - -
BVT Call 78 MS 21.06.2024   Call Morgan Stanley 21/06/2024 78.00 - - 0.80 4.64
BVT Call 82 MS 21.06.2024   Call Morgan Stanley 21/06/2024 82.00 - - 0.73 5.54
BVT Call 85 MS 21.06.2024   Call Morgan Stanley 21/06/2024 85.00 - - 0.53 7.05
BVT Call 75 MS 21.06.2024   Call Morgan Stanley 21/06/2024 75.00 - - 0.92 4.04
BVT Call 100 MS 21.06.2024   Call Morgan Stanley 21/06/2024 100.00 - - 0.23 38.81
BVT Call 105 MS 21.06.2024   Call Morgan Stanley 21/06/2024 105.00 - - 0.32 35.58
BVT Put 80 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 80.00 - - 0.45 -25.29
BVT Call 95 MS 21.06.2024   Call Morgan Stanley 21/06/2024 95.00 - - 0.26 20.74
BVT Put 95 MS 21.06.2024   Put Morgan Stanley 21/06/2024 95.00 - - 0.23 -35.51
BVT Call 86 MS 21.06.2024   Call Morgan Stanley 21/06/2024 86.00 - - 0.57 7.22
Soc. Generale Call 110 MS 21.06.2024   Call Morgan Stanley 21/06/2024 110.00 0.001 0.021 0.43 29.16
BVT Call 78 MS 21.06.2024   Call Morgan Stanley 21/06/2024 78.00 - - 0.80 4.64
BVT Call 96 MS 21.06.2024   Call Morgan Stanley 21/06/2024 96.00 - - 0.25 24.13
BVT Put 88 MS 21.06.2024   Put Morgan Stanley 21/06/2024 88.00 - - 0.40 -28.24
BVT Put 85 MS 21.06.2024   Put Morgan Stanley 21/06/2024 85.00 - - 0.50 -23.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.