Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 95 MS 15.11.2024   Call Morgan Stanley 15/11/2024 95.00 - - 0.29 8.90
JP Morgan Call 105 MS 15.11.2024   Call Morgan Stanley 15/11/2024 105.00 - - 0.24 16.15
JP Morgan Call 100 MS 15.11.2024   Call Morgan Stanley 15/11/2024 100.00 - - 0.27 11.64
JP Morgan Call 90 MS 15.11.2024   Call Morgan Stanley 15/11/2024 90.00 - - - -
JP Morgan Put 90 MS 15.11.2024   Put Morgan Stanley 15/11/2024 90.00 - - 0.33 -13.78
JP Morgan Put 85 MS 15.11.2024   Put Morgan Stanley 15/11/2024 85.00 - - 0.36 -14.17
JP Morgan Put 105 MS 15.11.2024   Put Morgan Stanley 15/11/2024 105.00 - - 0.25 -10.13
JP Morgan Call 110 MS 15.11.2024   Call Morgan Stanley 15/11/2024 110.00 - - 0.26 18.10
JP Morgan Put 95 MS 15.11.2024   Put Morgan Stanley 15/11/2024 95.00 - - 0.32 -12.14
UniCredit Call 90 DWD 18.12.2024   Call MORGAN STANLEY D... 18/12/2024 90.00 - - 0.62 4.52
UniCredit Call 130 DWD 18.12.2024   Call MORGAN STANLEY D... 18/12/2024 130.00 - - 0.31 20.21
UniCredit Call 100 DWD 18.12.2024   Call MORGAN STANLEY D... 18/12/2024 100.00 - - 0.49 6.70
UniCredit Put 100 DWD 18.12.2024   Put MORGAN STANLEY D... 18/12/2024 100.00 - - - -
UniCredit Call 105 DWD 18.12.2024   Call MORGAN STANLEY D... 18/12/2024 105.00 - - 0.44 8.20
UniCredit Call 95 DWD 18.12.2024   Call MORGAN STANLEY D... 18/12/2024 95.00 - - 0.54 5.53
UniCredit Call 85 DWD 18.12.2024   Call MORGAN STANLEY D... 18/12/2024 85.00 - - 0.72 3.75
UniCredit Call 115 DWD 18.12.2024   Call MORGAN STANLEY D... 18/12/2024 115.00 - - 0.38 11.61
UniCredit Put 80 DWD 18.12.2024   Put MORGAN STANLEY D... 18/12/2024 80.00 - - 0.24 -16.26
UniCredit Call 110 DWD 18.12.2024   Call MORGAN STANLEY D... 18/12/2024 110.00 - - 0.40 9.89
UniCredit Call 120 DWD 18.12.2024   Call MORGAN STANLEY D... 18/12/2024 120.00 - - 0.37 13.01
UC WAR. PUT 12/24 DWD   Put MORGAN STANLEY D... 18/12/2024 80.00 0.0520 0.0570 0.24 -16.26
UC WAR. CALL 12/24 DWD   Call MORGAN STANLEY D... 18/12/2024 90.00 1.2600 1.2700 0.62 4.52
UC WAR. CALL 12/24 DWD   Call MORGAN STANLEY D... 18/12/2024 95.00 0.9000 0.9100 0.54 5.53
UC WAR. CALL 12/24 DWD   Call MORGAN STANLEY D... 18/12/2024 115.00 0.1200 0.1300 0.38 11.61
UC WAR. CALL 12/24 DWD   Call MORGAN STANLEY D... 18/12/2024 85.00 1.5400 - 0.72 3.75
UC WAR. CALL 12/24 DWD   Call MORGAN STANLEY D... 18/12/2024 120.00 0.0650 0.0700 0.37 13.01
UC WAR. CALL 12/24 DWD   Call MORGAN STANLEY D... 18/12/2024 110.00 0.2200 0.2300 0.40 9.89
UC WAR. CALL 12/24 DWD   Call MORGAN STANLEY D... 18/12/2024 105.00 0.3800 0.3900 0.44 8.20
UC WAR. CALL 12/24 DWD   Call MORGAN STANLEY D... 18/12/2024 130.00 0.0070 - 0.31 20.21
UC WAR. PUT 12/24 DWD   Put MORGAN STANLEY D... 18/12/2024 100.00 0.3600 0.3700 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.