Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 95 MS 21.06.2024   Put Morgan Stanley 21/06/2024 95.00 - - 0.23 -35.85
Soc. Generale Call 90 MS 21.06.2024   Call Morgan Stanley 21/06/2024 90.00 - - - -
Soc. Generale Put 100 MS 21.06.2024   Put Morgan Stanley 21/06/2024 100.00 - - 0.24 -20.34
JP Morgan Put 85 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 85.00 - - 0.25 -44.22
Goldman Sachs Call 70 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 70.00 - - 2.21 2.79
BVT Call 78 MS 21.06.2024   Call Morgan Stanley 21/06/2024 78.00 - - 0.80 4.64
Goldman Sachs Call 102 MS 21.06.2024   Call Morgan Stanley 21/06/2024 102.00 - - 0.24 43.72
BVT Call 80 MS 21.06.2024   Call Morgan Stanley 21/06/2024 80.00 - - 0.75 5.09
BVT Call 96 MS 21.06.2024   Call Morgan Stanley 21/06/2024 96.00 - - 0.25 24.13
BVT Put 88 MS 21.06.2024   Put Morgan Stanley 21/06/2024 88.00 - - 0.40 -28.24
Soc. Generale Call 90 MS 21.06.2024   Call Morgan Stanley 21/06/2024 90.00 0.690 - - -
Soc. Generale Call 85 MS 21.06.2024   Call Morgan Stanley 21/06/2024 85.00 1.150 - 0.37 7.70
Soc. Generale Call 100 MS 21.06.2024   Call Morgan Stanley 21/06/2024 100.00 0.056 0.066 0.23 37.72
Soc. Generale Call 65 MS 21.06.2024   Call Morgan Stanley 21/06/2024 65.00 2.980 - - -
Soc. Generale Put 70 MS 21.06.2024   Put Morgan Stanley 21/06/2024 70.00 0.001 0.023 1.00 -12.70
JP Morgan Put 80 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 80.00 - - 0.44 -26.42
BNP Paribas Call 95 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 95.00 - - 0.72 11.52
JP Morgan Call 80 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 80.00 - - 2.18 3.19
Goldman Sachs Call 130 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 130.00 - - 1.01 14.27
BVT Put 100 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 100.00 - - - -
Goldman Sachs Put 45 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 45.00 - - 2.00 -6.24
BVT Call 84 MS 21.06.2024   Call Morgan Stanley 21/06/2024 84.00 - - 0.63 6.33
BVT Call 90 MS 21.06.2024   Call Morgan Stanley 21/06/2024 90.00 - - 0.39 10.77
BVT Call 82 MS 21.06.2024   Call Morgan Stanley 21/06/2024 82.00 - - 0.73 5.54
BVT Call 98 MS 21.06.2024   Call Morgan Stanley 21/06/2024 98.00 - - 0.22 32.55
BVT Put 92 MS 21.06.2024   Put Morgan Stanley 21/06/2024 92.00 - - 0.27 -38.77
Goldman Sachs Call 120 MS 21.06.2024   Call Morgan Stanley 21/06/2024 120.00 - - 0.65 20.65
Soc. Generale Call 95 MS 21.06.2024   Call Morgan Stanley 21/06/2024 95.00 - - 0.25 21.79
Soc. Generale Call 100 MS 21.06.2024   Call Morgan Stanley 21/06/2024 100.00 - - 0.23 37.72
JP Morgan Put 100 MS 21.06.2024   Put Morgan Stanley 21/06/2024 100.00 - - 0.22 -21.48
* Too many results found, please restrict the search by using the filter options.