Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 325 MOH 19.07.2024   Put Molina Healthcare In... 2024-07-19 325.00 0.800 1.500 0.39 -8.87
JP Morgan Put 335 MOH 19.07.2024   Put Molina Healthcare In... 2024-07-19 335.00 1.20 1.90 0.40 -7.78
JP Morgan Call 340 MOH 19.07.2024   Call Molina Healthcare In... 2024-07-19 340.00 0.950 1.650 0.42 8.89
JP Morgan Call 345 MOH 19.07.2024   Call Molina Healthcare In... 2024-07-19 345.00 0.760 1.460 0.39 9.90
JP Morgan Put 345 MOH 19.07.2024   Put Molina Healthcare In... 2024-07-19 345.00 1.72 2.42 0.35 -7.90
JP Morgan Call 355 MOH 19.07.2024   Call Molina Healthcare In... 2024-07-19 355.00 0.470 1.470 0.49 8.38
JP Morgan Call 365 MOH 19.07.2024   Call Molina Healthcare In... 2024-07-19 365.00 0.270 1.270 0.51 8.52
JP Morgan Call 375 MOH 19.07.2024   Call Molina Healthcare In... 2024-07-19 375.00 0.150 1.150 0.52 8.85
JP Morgan Call 380 MOH 19.07.2024   Call Molina Healthcare In... 2024-07-19 380.00 0.120 1.120 0.53 8.72
JP Morgan Put 350 MOH 19.07.2024   Put Molina Healthcare In... 2024-07-19 350.00 2.03 3.03 0.46 -5.83
JP Morgan Call 340 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 340.00 1.84 2.84 0.41 6.11
JP Morgan Call 480 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 480.00 0.014 2.010 0.81 4.37
JP Morgan Put 420 MOH 20.09.2024   Put Molina Healthcare In... 2024-09-20 420.00 - - - -
JP Morgan Call 490 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 490.00 0.009 2.010 0.80 4.48
JP Morgan Put 410 MOH 20.09.2024   Put Molina Healthcare In... 2024-09-20 410.00 - - - -
Morgan Stanley Call 325 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 325.00 2.75 2.97 0.38 5.92
Morgan Stanley Call 355 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 355.00 1.40 1.62 0.36 7.52
Morgan Stanley Call 365 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 365.00 1.10 1.32 0.36 7.94
Morgan Stanley Call 395 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 395.00 0.570 0.790 0.38 8.60
Morgan Stanley Call 330 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 330.00 2.48 2.70 0.38 6.18
Morgan Stanley Call 380 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 380.00 0.770 0.990 0.37 8.41
Morgan Stanley Call 400 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 400.00 0.510 0.740 0.39 8.60
Morgan Stanley Call 420 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 420.00 0.380 0.610 0.42 8.42
Morgan Stanley Call 600 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 600.00 0.270 0.490 0.74 5.80
Morgan Stanley Put 300 MOH 20.09.2024   Put Molina Healthcare In... 2024-09-20 300.00 0.870 1.100 0.39 -6.69
JP Morgan Call 500 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 500.00 0.006 2.010 0.85 4.23
Morgan Stanley Call 450 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 450.00 0.310 0.540 0.48 7.86
JP Morgan Put 400 MOH 20.09.2024   Put Molina Healthcare In... 2024-09-20 400.00 6.25 - 0.30 -4.02
Morgan Stanley Call 500 MOH 20.09.2024   Call Molina Healthcare In... 2024-09-20 500.00 0.280 0.500 0.58 6.93
JP Morgan Put 290 MOH 20.09.2024   Put Molina Healthcare In... 2024-09-20 290.00 0.500 1.500 0.67 -3.45
* Too many results found, please restrict the search by using the filter options.