Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 590 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 590.00 - - 3.75 1.46
Morgan Stanley Call 650 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 650.00 - - 3.40 1.54
Morgan Stanley Call 600 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 600.00 - - 3.62 1.48
BVT Put 1300 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 1,300.00 - - 0.82 -11.29
BVT Call 1100 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,100.00 - - 1.32 2.80
BVT Put 1400 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 1,400.00 - - 0.72 -10.97
BVT Put 1000 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 1,000.00 - - 1.10 -11.82
BVT Put 2000 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 2,000.00 - - - -
BVT Put 1800 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 1,800.00 - - - -
BVT Put 1200 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 1,200.00 - - 0.91 -11.67
BVT Put 800 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 800.00 - - 1.55 -8.68
BVT Put 900 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 900.00 - - 1.29 -10.37
BVT Put 1100 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 1,100.00 - - 1.00 -11.76
BVT Put 600 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 600.00 - - 2.44 -5.04
BVT Put 700 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 700.00 - - 2.18 -5.46
BVT Put 1700 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 1,700.00 - - 1.03 -5.36
BVT Call 2200 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,200.00 - - 1.25 8.79
BVT Call 1900 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,900.00 - - 1.17 7.55
BVT Put 1500 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 1,500.00 - - 0.61 -10.61
BVT Call 2000 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,000.00 - - 1.21 7.94
BVT Call 2500 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,500.00 - - 1.42 8.63
BVT Call 2300 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,300.00 - - 1.32 8.59
BVT Call 1800 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,800.00 - - 1.13 7.20
BVT Call 2100 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,100.00 - - 1.26 8.10
BVT Call 2400 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,400.00 - - 1.39 8.47
BVT Call 2700 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,700.00 - - 1.50 8.67
BVT Call 2800 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,800.00 - - 1.48 9.20
BVT Put 900 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 900.00 - - 1.29 -10.37
BVT Put 1200 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 1,200.00 - - 0.91 -11.67
BVT Put 1000 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 1,000.00 - - 1.10 -11.82
* Too many results found, please restrict the search by using the filter options.