Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 1225 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,225.00 0.089 0.590 1.04 -5.78
JP Morgan Call 1275 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,275.00 - - 1.94 3.21
Morgan Stanley Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,500.00 0.058 0.171 0.65 12.82
Morgan Stanley Call 2000 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 2,000.00 - - 1.22 8.39
JP Morgan Put 1425 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,425.00 0.560 0.860 0.48 -9.17
JP Morgan Put 1375 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,375.00 0.330 0.630 0.56 -9.09
JP Morgan Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,200.00 - - 2.26 2.72
JP Morgan Put 1125 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,125.00 0.063 0.560 1.34 -4.68
JP Morgan Call 1575 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,575.00 0.009 0.510 0.91 7.93
JP Morgan Put 1475 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,475.00 0.890 1.390 0.64 -6.24
JP Morgan Call 1375 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,375.00 0.450 0.750 0.58 9.27
JP Morgan Call 1225 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,225.00 - - 2.15 2.86
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,300.00 0.910 1.030 1.31 4.59
JP Morgan Put 1100 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,100.00 0.059 0.560 1.11 -5.51
JP Morgan Put 1000 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,000.00 0.051 0.550 1.14 -3.70
JP Morgan Call 1650 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,650.00 0.024 0.520 0.70 7.07
JP Morgan Put 1400 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,400.00 0.590 0.890 0.45 -6.93
JP Morgan Put 1375 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,375.00 0.480 0.780 0.43 -7.81
JP Morgan Call 1525 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,525.00 0.140 0.640 0.59 7.49
JP Morgan Call 1500 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,500.00 0.190 0.690 0.58 7.42
JP Morgan Put 1300 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,300.00 0.250 0.550 0.48 -7.89
JP Morgan Call 1150 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,150.00 - - 1.64 2.45
JP Morgan Put 1475 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,475.00 1.000 1.300 0.39 -6.74
JP Morgan Call 1625 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,625.00 0.034 0.530 0.67 7.21
JP Morgan Put 1100 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,100.00 0.075 0.580 0.95 -4.35
JP Morgan Call 1300 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,300.00 1.12 1.42 0.53 6.00
JP Morgan Put 1200 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,200.00 0.120 0.620 0.73 -5.49
JP Morgan Call 1600 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,600.00 0.049 0.550 0.65 7.37
JP Morgan Call 1700 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,700.00 0.013 0.710 0.83 5.97
JP Morgan Put 1500 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,500.00 1.170 1.670 0.57 -4.61