Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 1240 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,240.00 - - - -
Morgan Stanley Call 1600 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,600.00 - - 0.66 12.72
Morgan Stanley Call 1240 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,240.00 - - - -
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,300.00 - - 0.21 19.78
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,280.00 - - 0.49 9.38
Morgan Stanley Call 1100 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,100.00 - - - -
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,280.00 - - - -
Morgan Stanley Call 1180 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,180.00 - - - -
Morgan Stanley Call 1700 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,700.00 - - 0.79 11.20
Morgan Stanley Call 1140 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,140.00 - - - -
Morgan Stanley Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,500.00 - - 0.61 12.21
Morgan Stanley Call 1060 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,060.00 - - - -
Morgan Stanley Call 1400 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,400.00 - - 0.76 8.11
Morgan Stanley Call 1180 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,180.00 - - - -
JP Morgan Put 1000 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,000.00 - - 1.19 -3.58
JP Morgan Put 1300 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,300.00 - - 0.65 -5.81
JP Morgan Put 1250 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,250.00 - - 0.72 -5.45
JP Morgan Call 1575 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,575.00 - - 0.54 8.07
JP Morgan Put 1325 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,325.00 - - 0.62 -5.93
JP Morgan Put 1100 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,100.00 - - 0.98 -4.26
JP Morgan Call 1450 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,450.00 - - 0.43 8.53
JP Morgan Put 1450 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,450.00 - - 0.43 -7.31
JP Morgan Call 1475 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,475.00 - - 0.46 8.37
JP Morgan Call 1400 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,400.00 - - 0.48 6.99
JP Morgan Call 1250 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,250.00 - - 1.18 3.19
JP Morgan Call 1200 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,200.00 - - 1.29 2.89
JP Morgan Call 1500 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,500.00 - - 0.45 8.81
JP Morgan Call 1650 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,650.00 - - 0.62 7.59
JP Morgan Call 1550 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,550.00 - - 0.56 7.52
JP Morgan Call 1350 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,350.00 - - 0.46 6.66