Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 1220 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,220.00 - - - -
JP Morgan Call 1425 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,425.00 0.210 0.360 - -
JP Morgan Call 1400 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,400.00 0.310 0.460 0.56 10.11
Morgan Stanley Call 1260 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,260.00 - - 0.30 16.36
Morgan Stanley Call 1260 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,260.00 - - 0.68 7.84
JP Morgan Call 1475 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,475.00 0.081 0.280 0.75 8.65
JP Morgan Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,500.00 0.047 0.250 0.78 8.62
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,300.00 - - 0.83 6.99
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,300.00 - - 0.46 12.67
JP Morgan Call 1350 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,350.00 0.580 0.730 0.98 6.41
JP Morgan Call 1600 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,600.00 0.006 0.310 0.92 8.01
Morgan Stanley Put 1000 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,000.00 - - 0.88 -9.08
JP Morgan Call 1625 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,625.00 0.004 0.300 1.13 6.46
JP Morgan Call 1275 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,275.00 - - 1.94 3.21
JP Morgan Call 1450 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,450.00 0.130 0.330 0.53 11.92
JP Morgan Call 1525 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,525.00 0.026 0.230 0.82 8.42
JP Morgan Put 1375 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,375.00 0.470 0.620 0.43 -7.81
JP Morgan Put 1525 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,525.00 1.35 1.55 0.58 -4.35
JP Morgan Call 1575 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,575.00 0.071 0.270 0.60 7.84
JP Morgan Call 1150 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,150.00 - - 1.64 2.45
JP Morgan Call 1425 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,425.00 0.420 0.570 - -
JP Morgan Call 1700 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,700.00 0.014 0.310 0.83 5.97
JP Morgan Call 1100 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,100.00 - - 1.78 2.26
JP Morgan Call 1600 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,600.00 0.051 0.350 0.65 7.37
JP Morgan Call 1525 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,525.00 0.140 0.340 0.59 7.49
JP Morgan Call 1350 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,350.00 0.78 0.93 0.44 7.60
JP Morgan Call 1550 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,550.00 0.099 0.300 0.61 7.51
JP Morgan Call 1300 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,300.00 1.11 1.31 0.53 6.00
JP Morgan Call 1650 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,650.00 0.026 0.330 0.70 7.07
JP Morgan Call 1200 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,200.00 - - 1.51 2.67