Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1160 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,160.00 - - - -
Morgan Stanley Call 1120 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,120.00 - - - -
Morgan Stanley Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,200.00 - - - -
Morgan Stanley Call 1080 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,080.00 - - - -
Morgan Stanley Call 1160 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,160.00 - - - -
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,280.00 - - 0.76 7.37
Morgan Stanley Call 1240 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,240.00 - - 0.18 21.21
Morgan Stanley Call 1250 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,250.00 - - 0.64 8.16
Morgan Stanley Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,200.00 - - 0.35 10.88
Morgan Stanley Call 1120 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,120.00 - - - -
Morgan Stanley Call 1060 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,060.00 0.760 0.895 - -
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,300.00 - - 0.46 12.67
Morgan Stanley Call 1100 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,100.00 - - - -
Morgan Stanley Call 1140 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,140.00 - - - -
JP Morgan Call 1525 MTD 19.07.2024   Call Mettler Toledo Inter... 7/19/2024 1,525.00 0.130 0.630 0.59 7.49
JP Morgan Put 1375 MTD 19.07.2024   Put Mettler Toledo Inter... 7/19/2024 1,375.00 0.480 0.780 0.43 -7.81
JP Morgan Put 1400 MTD 19.07.2024   Put Mettler Toledo Inter... 7/19/2024 1,400.00 0.590 0.890 0.45 -6.93
JP Morgan Put 1000 MTD 19.07.2024   Put Mettler Toledo Inter... 7/19/2024 1,000.00 0.052 0.550 1.14 -3.70
JP Morgan Call 1250 MTD 19.07.2024   Call Mettler Toledo Inter... 7/19/2024 1,250.00 - - 1.38 2.94
JP Morgan Call 1550 MTD 19.07.2024   Call Mettler Toledo Inter... 7/19/2024 1,550.00 0.097 0.600 0.61 7.51
JP Morgan Put 1150 MTD 19.07.2024   Put Mettler Toledo Inter... 7/19/2024 1,150.00 0.094 0.590 0.82 -5.00
JP Morgan Call 1450 MTD 19.07.2024   Call Mettler Toledo Inter... 7/19/2024 1,450.00 0.330 0.630 0.43 9.38
JP Morgan Put 1425 MTD 19.07.2024   Put Mettler Toledo Inter... 7/19/2024 1,425.00 0.710 1.010 0.45 -6.67
JP Morgan Put 1050 MTD 19.07.2024   Put Mettler Toledo Inter... 7/19/2024 1,050.00 0.062 0.560 1.04 -4.03
JP Morgan Put 1325 MTD 19.07.2024   Put Mettler Toledo Inter... 7/19/2024 1,325.00 0.320 0.620 0.46 -7.93
JP Morgan Put 1450 MTD 19.07.2024   Put Mettler Toledo Inter... 7/19/2024 1,450.00 0.850 1.150 0.45 -6.32
JP Morgan Call 1100 MTD 19.07.2024   Call Mettler Toledo Inter... 7/19/2024 1,100.00 - - 1.78 2.26
JP Morgan Call 1575 MTD 19.07.2024   Call Mettler Toledo Inter... 7/19/2024 1,575.00 0.068 0.570 0.60 7.84
JP Morgan Call 1500 MTD 19.07.2024   Call Mettler Toledo Inter... 7/19/2024 1,500.00 0.190 0.690 0.58 7.42
JP Morgan Call 1300 MTD 19.07.2024   Call Mettler Toledo Inter... 7/19/2024 1,300.00 1.12 1.42 0.53 6.00