Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 28 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 28,00 - - 0,37 -5,88
JP Morgan Put 28 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 28,00 - - 0,32 -5,45
JP Morgan Put 29 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 29,00 - - 0,26 -5,61
JP Morgan Put 30 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 30,00 - - - -
JP Morgan Put 27 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 27,00 - - 0,34 -5,85
JP Morgan Call 25 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 25,00 - - 0,55 4,76
JP Morgan Call 27 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 27,00 - - 0,54 5,40
JP Morgan Call 31 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 31,00 - - 0,50 7,10
JP Morgan Call 30 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 30,00 - - 0,52 6,50
JP Morgan Call 32 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 32,00 - - 0,52 7,17
JP Morgan Call 23 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 23,00 - - 0,60 3,96
JP Morgan Call 24 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 24,00 - - 0,59 4,25
JP Morgan Call 26 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 26,00 - - 0,54 5,11
JP Morgan Put 22 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 22,00 - - 0,43 -7,07
JP Morgan Put 21 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 21,00 - - 0,47 -6,90
JP Morgan Put 20 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 20,00 - - 0,49 -6,97
JP Morgan Call 29 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 29,00 - - 0,39 7,50
JP Morgan Call 33 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 33,00 - - 0,52 7,45
JP Morgan Call 28 MRO 18.10.2024   Call Marathon Oil Corp 18.10.2024 28,00 - - 0,40 5,97
JP Morgan Call 29 MRO 18.10.2024   Call Marathon Oil Corp 18.10.2024 29,00 - - 0,51 5,46
JP Morgan Call 29 MRO 18.10.2024   Call Marathon Oil Corp 18.10.2024 29,00 - - 0,40 6,35
JP Morgan Call 27 MRO 18.10.2024   Call Marathon Oil Corp 18.10.2024 27,00 - - 0,54 4,78
JP Morgan Call 26 MRO 18.10.2024   Call Marathon Oil Corp 18.10.2024 26,00 - - 0,54 4,55
JP Morgan Call 33 MRO 18.10.2024   Call Marathon Oil Corp 18.10.2024 33,00 - - 0,49 6,73
JP Morgan Call 30 MRO 18.10.2024   Call Marathon Oil Corp 18.10.2024 30,00 - - 0,51 5,76
JP Morgan Call 32 MRO 18.10.2024   Call Marathon Oil Corp 18.10.2024 32,00 - - 0,50 6,42
JP Morgan Call 28 MRO 18.10.2024   Call Marathon Oil Corp 18.10.2024 28,00 - - 0,53 5,07
JP Morgan Call 35 MRO 18.10.2024   Call Marathon Oil Corp 18.10.2024 35,00 - - 0,50 7,19
JP Morgan Call 34 MRO 18.10.2024   Call Marathon Oil Corp 18.10.2024 34,00 - - 0,49 7,00
JP Morgan Call 24 MRO 18.10.2024   Call Marathon Oil Corp 18.10.2024 24,00 - - 0,55 4,05