Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 29 MRO 20.09.2024   Put Marathon Oil Corp 20/09/2024 29.00 0.270 0.290 0.38 -5.35
JP Morgan Put 29 MRO 20.09.2024   Put Marathon Oil Corp 20/09/2024 29.00 - - 0.25 -5.82
JP Morgan Put 27 MRO 20.09.2024   Put Marathon Oil Corp 20/09/2024 27.00 - - 0.34 -5.97
JP Morgan Put 28 MRO 20.09.2024   Put Marathon Oil Corp 20/09/2024 28.00 - - 0.32 -5.58
JP Morgan Call 25 MRO 20.09.2024   Call Marathon Oil Corp 20/09/2024 25.00 - - 0.57 4.70
JP Morgan Put 25 MRO 20.09.2024   Put Marathon Oil Corp 20/09/2024 25.00 - - 0.38 -6.50
JP Morgan Call 23 MRO 20.09.2024   Call Marathon Oil Corp 20/09/2024 23.00 - - 0.63 3.92
JP Morgan Put 28 MRO 20.09.2024   Put Marathon Oil Corp 20/09/2024 28.00 0.210 0.230 0.43 -5.15
JP Morgan Call 31 MRO 20.09.2024   Call Marathon Oil Corp 20/09/2024 31.00 - - 0.52 7.04
JP Morgan Call 28 MRO 20.09.2024   Call Marathon Oil Corp 20/09/2024 28.00 - - 0.57 5.53
JP Morgan Call 30 MRO 20.09.2024   Call Marathon Oil Corp 20/09/2024 30.00 0.100 0.120 0.40 7.96
JP Morgan Put 20 MRO 20.09.2024   Put Marathon Oil Corp 20/09/2024 20.00 - - 0.50 -7.03
JP Morgan Put 30 MRO 20.09.2024   Put Marathon Oil Corp 20/09/2024 30.00 - - - -
JP Morgan Call 26 MRO 20.09.2024   Call Marathon Oil Corp 20/09/2024 26.00 - - 0.56 5.06
JP Morgan Put 23 MRO 20.09.2024   Put Marathon Oil Corp 20/09/2024 23.00 - - 0.43 -6.83
JP Morgan Put 19 MRO 20.09.2024   Put Marathon Oil Corp 20/09/2024 19.00 - - 0.53 -6.97
JP Morgan Put 26 MRO 20.09.2024   Put Marathon Oil Corp 20/09/2024 26.00 - - 0.36 -6.28
JP Morgan Call 29 MRO 20.09.2024   Call Marathon Oil Corp 20/09/2024 29.00 0.140 0.160 0.38 7.89
JP Morgan Call 30 MRO 18.10.2024   Call Marathon Oil Corp 18/10/2024 30.00 0.120 0.140 0.38 7.23
JP Morgan Call 31 MRO 18.10.2024   Call Marathon Oil Corp 18/10/2024 31.00 - - 0.51 6.12
JP Morgan Put 29 MRO 18.10.2024   Put Marathon Oil Corp 18/10/2024 29.00 0.270 0.290 0.35 -5.04
JP Morgan Put 26 MRO 18.10.2024   Put Marathon Oil Corp 18/10/2024 26.00 - - 0.37 -5.28
JP Morgan Call 35 MRO 18.10.2024   Call Marathon Oil Corp 18/10/2024 35.00 - - 0.51 7.14
JP Morgan Put 30 MRO 18.10.2024   Put Marathon Oil Corp 18/10/2024 30.00 - - - -
JP Morgan Call 27 MRO 18.10.2024   Call Marathon Oil Corp 18/10/2024 27.00 - - 0.55 4.73
JP Morgan Put 23 MRO 18.10.2024   Put Marathon Oil Corp 18/10/2024 23.00 - - 0.42 -5.91
JP Morgan Call 26 MRO 18.10.2024   Call Marathon Oil Corp 18/10/2024 26.00 - - 0.56 4.51
JP Morgan Put 27 MRO 18.10.2024   Put Marathon Oil Corp 18/10/2024 27.00 0.180 0.200 0.42 -5.01
JP Morgan Put 24 MRO 18.10.2024   Put Marathon Oil Corp 18/10/2024 24.00 - - 0.40 -5.74
JP Morgan Put 28 MRO 18.10.2024   Put Marathon Oil Corp 18/10/2024 28.00 0.220 0.240 0.40 -4.85