Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 18 LYFT 21.06.2024   Call Lyft Inc 21/06/2024 18.00 0.001 0.058 1.03 19.72
Soc. Generale Call 16 LYFT 21.06.2024   Call Lyft Inc 21/06/2024 16.00 0.001 0.058 0.66 27.01
Soc. Generale Put 9 LY0 21.06.2024   Put LYFT INC. CL.A -,000... 21/06/2024 9.00 - - 2.18 -10.16
Soc. Generale Call 15 LY0 21.06.2024   Call LYFT INC. CL.A -,000... 21/06/2024 15.00 - - 2.78 5.72
Soc. Generale Call 14 LY0 21.06.2024   Call LYFT INC. CL.A -,000... 21/06/2024 14.00 - - 3.01 3.98
JP Morgan Call 16 LYFT 28.06.2024   Call Lyft Inc 28/06/2024 16.00 - - 0.86 12.26
JP Morgan Put 16 LYFT 19.07.2024   Put Lyft Inc 19/07/2024 16.00 - - 0.54 -5.03
JP Morgan Call 20 LYFT 19.07.2024   Call Lyft Inc 19/07/2024 20.00 - - 0.81 9.75
JP Morgan Put 15 LYFT 19.07.2024   Put Lyft Inc 19/07/2024 15.00 - - 0.50 -6.70
JP Morgan Call 15 LYFT 19.07.2024   Call Lyft Inc 19/07/2024 15.00 - - 0.56 9.24
JP Morgan Put 20 LY0 19.07.2024   Put LYFT INC. CL.A -,000... 19/07/2024 20.00 - - - -
JP Morgan Call 24 LYFT 19.07.2024   Call Lyft Inc 19/07/2024 24.00 - - 1.16 7.22
JP Morgan Call 12 LY0 19.07.2024   Call LYFT INC. CL.A -,000... 19/07/2024 12.00 - - 2.28 2.27
JP Morgan Put 14 LYFT 19.07.2024   Put Lyft Inc 19/07/2024 14.00 - - 0.54 -7.63
JP Morgan Call 16 LYFT 19.07.2024   Call Lyft Inc 19/07/2024 16.00 - - 0.61 9.71
JP Morgan Put 10 LY0 19.07.2024   Put LYFT INC. CL.A -,000... 19/07/2024 10.00 - - 0.78 -8.47
JP Morgan Call 18 LYFT 19.07.2024   Call Lyft Inc 19/07/2024 18.00 - - 0.68 10.59
JP Morgan Call 22 LYFT 19.07.2024   Call Lyft Inc 19/07/2024 22.00 - - 1.03 7.81
JP Morgan Put 12 LYFT 19.07.2024   Put Lyft Inc 19/07/2024 12.00 - - 0.67 -8.63
JP Morgan Put 18 LYFT 19.07.2024   Put Lyft Inc 19/07/2024 18.00 - - 0.68 -3.08
JP Morgan Call 14 LYFT 19.07.2024   Call Lyft Inc 19/07/2024 14.00 - - 0.54 8.07
JP Morgan Call 18 LY0 16.08.2024   Call LYFT INC. CL.A -,000... 16/08/2024 18.00 - - 0.85 5.79
JP Morgan Call 16 LY0 16.08.2024   Call LYFT INC. CL.A -,000... 16/08/2024 16.00 - - 0.86 5.01
JP Morgan Put 16 LY0 16.08.2024   Put LYFT INC. CL.A -,000... 16/08/2024 16.00 - - - -
JP Morgan Put 15 LY0 16.08.2024   Put LYFT INC. CL.A -,000... 16/08/2024 15.00 - - 0.35 -5.41
JP Morgan Put 18 LYFT 16.08.2024   Put Lyft Inc 16/08/2024 18.00 - - 0.55 -2.91
JP Morgan Put 14 LY0 16.08.2024   Put LYFT INC. CL.A -,000... 16/08/2024 14.00 - - 0.47 -5.36
JP Morgan Call 20 LY0 16.08.2024   Call LYFT INC. CL.A -,000... 16/08/2024 20.00 - - 0.86 6.29
JP Morgan Put 20 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 20.00 - - 0.70 -1.77
Soc. Generale Call 23 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 23.00 0.290 0.350 0.75 5.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.